FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,948.10 17,955.25 17,948.10 17,950.17 0.0K
09:05 17,949.66 17,949.66 17,941.87 17,944.48 0.0K
09:10 17,948.59 17,954.05 17,948.59 17,951.66 0.0K
09:15 17,945.84 17,945.84 17,938.47 17,938.47 0.0K
09:20 17,937.12 17,937.12 17,924.89 17,924.89 0.0K
09:25 17,926.37 17,929.65 17,924.99 17,929.65 0.0K
09:30 17,925.86 17,928.43 17,923.98 17,928.43 0.0K
09:35 17,926.00 17,926.00 17,918.79 17,918.79 0.0K
09:40 17,909.76 17,909.76 17,896.54 17,903.12 0.0K
09:45 17,900.54 17,900.54 17,893.94 17,893.94 0.0K
09:50 17,892.22 17,907.86 17,892.22 17,907.86 0.0K
09:55 17,907.45 17,907.45 17,904.29 17,906.54 0.0K
10:00 17,905.88 17,910.38 17,903.21 17,907.99 0.0K
10:05 17,907.59 17,916.42 17,907.03 17,914.06 0.0K
10:10 17,912.92 17,912.92 17,905.20 17,907.63 0.0K
10:15 17,906.69 17,911.38 17,906.12 17,911.38 0.0K
10:20 17,914.89 17,917.59 17,904.89 17,905.43 0.0K
10:25 17,907.89 17,907.89 17,901.02 17,902.81 0.0K
10:30 17,902.04 17,906.07 17,896.78 17,897.44 0.0K
10:35 17,901.62 17,912.95 17,901.62 17,911.39 0.0K
10:40 17,912.26 17,917.14 17,910.71 17,913.35 0.0K
10:45 17,907.80 17,916.42 17,906.62 17,916.42 0.0K
10:50 17,919.98 17,923.58 17,919.98 17,920.66 0.0K
10:55 17,919.03 17,921.45 17,913.50 17,921.45 0.0K
11:00 17,918.13 17,922.26 17,917.67 17,917.67 0.0K
11:05 17,917.67 17,921.41 17,917.67 17,921.41 0.0K
11:10 17,906.68 17,916.07 17,906.68 17,916.07 0.0K
11:15 17,914.60 17,928.29 17,914.05 17,928.29 0.0K
11:20 17,928.86 17,930.77 17,927.29 17,927.29 0.0K
11:25 17,927.39 17,927.39 17,920.87 17,920.87 0.0K
11:30 17,922.76 17,922.76 17,916.37 17,919.60 0.0K
11:35 17,925.08 17,925.08 17,916.77 17,916.77 0.0K
11:40 17,919.53 17,919.53 17,911.06 17,919.44 0.0K
11:45 17,913.06 17,920.33 17,913.06 17,917.28 0.0K
11:50 17,914.64 17,924.40 17,914.64 17,921.51 0.0K
11:55 17,929.26 17,933.92 17,927.85 17,931.51 0.0K
12:00 17,931.11 17,934.18 17,924.93 17,934.18 0.0K
12:05 17,928.55 17,928.55 17,920.67 17,920.67 0.0K
12:10 17,919.04 17,923.24 17,916.04 17,916.04 0.0K
12:15 17,917.21 17,923.31 17,915.64 17,923.31 0.0K
12:20 17,922.81 17,929.05 17,922.81 17,927.80 0.0K
12:25 17,924.01 17,926.17 17,914.52 17,914.52 0.0K
12:30 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
12:35 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
12:40 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
12:45 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
12:50 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
12:55 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
13:00 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
13:05 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
13:10 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
13:15 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
13:20 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
13:25 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
13:30 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
13:35 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
13:40 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
13:45 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
13:50 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
13:55 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
14:00 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
14:05 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
14:10 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
14:15 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
14:20 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
14:25 17,920.32 17,920.32 17,920.32 17,920.32 0.0K
14:30 17,920.32 17,920.96 17,913.70 17,920.96 0.0K
14:35 17,914.54 17,916.53 17,912.00 17,912.00 0.0K
14:40 17,916.69 17,920.28 17,916.69 17,920.28 0.0K
14:45 17,919.99 17,924.97 17,919.99 17,924.97 0.0K
14:50 17,920.86 17,923.89 17,917.42 17,917.42 0.0K
14:55 17,917.03 17,918.25 17,914.11 17,914.97 0.0K
15:00 17,915.84 17,916.48 17,912.52 17,913.90 0.0K
15:05 17,915.63 17,921.26 17,915.63 17,921.26 0.0K
15:10 17,921.66 17,921.66 17,917.75 17,917.75 0.0K
15:15 17,915.83 17,922.75 17,915.83 17,916.89 0.0K
15:20 17,917.51 17,929.78 17,917.51 17,925.73 0.0K
15:25 17,924.38 17,926.37 17,917.84 17,926.37 0.0K
15:30 17,918.51 17,931.01 17,915.67 17,931.01 0.0K
15:35 17,924.17 17,926.01 17,918.55 17,926.01 0.0K
15:40 17,924.61 17,927.32 17,918.47 17,918.47 0.0K
15:45 17,923.77 17,923.77 17,918.80 17,921.93 0.0K
15:50 17,919.46 17,925.64 17,919.46 17,925.64 0.0K
15:55 17,926.88 17,933.05 17,922.10 17,927.68 0.0K
16:00 17,926.26 17,927.21 17,920.44 17,927.21 0.0K
16:05 17,925.66 17,933.80 17,925.66 17,929.15 0.0K
16:10 17,925.07 17,944.35 17,925.07 17,944.35 0.0K
16:15 17,942.32 17,942.32 17,927.85 17,927.85 0.0K
16:20 17,935.89 17,935.89 17,930.00 17,934.07 0.0K
16:25 17,936.71 17,939.51 17,928.58 17,939.51 0.0K
16:30 17,941.00 17,943.05 17,929.47 17,943.05 0.0K
16:35 17,949.98 17,950.91 17,946.62 17,948.50 0.0K
16:40 17,941.38 17,947.60 17,940.44 17,940.44 0.0K
16:45 17,945.62 17,945.62 17,945.62 17,945.62 0.0K
16:50 17,945.62 17,963.66 17,945.62 17,963.66 0.0K
16:55 17,963.66 17,963.66 17,963.66 17,963.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし