FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,826.84 17,836.67 17,826.84 17,836.10 0.0K
09:05 17,834.94 17,834.94 17,824.95 17,828.75 0.0K
09:10 17,837.28 17,850.49 17,835.19 17,850.49 0.0K
09:15 17,852.09 17,852.15 17,843.82 17,843.82 0.0K
09:20 17,849.40 17,859.02 17,849.40 17,855.63 0.0K
09:25 17,855.66 17,855.66 17,847.70 17,850.03 0.0K
09:30 17,845.09 17,848.24 17,844.07 17,845.59 0.0K
09:35 17,853.67 17,862.53 17,853.04 17,858.29 0.0K
09:40 17,854.74 17,862.78 17,854.74 17,862.78 0.0K
09:45 17,859.87 17,868.24 17,859.87 17,865.53 0.0K
09:50 17,866.15 17,866.15 17,859.71 17,865.88 0.0K
09:55 17,866.62 17,866.62 17,857.57 17,860.16 0.0K
10:00 17,863.86 17,864.22 17,856.21 17,864.22 0.0K
10:05 17,858.23 17,858.23 17,846.17 17,849.78 0.0K
10:10 17,855.11 17,855.11 17,848.83 17,851.36 0.0K
10:15 17,853.01 17,853.01 17,845.01 17,849.86 0.0K
10:20 17,844.57 17,845.70 17,838.23 17,838.23 0.0K
10:25 17,837.44 17,840.73 17,837.25 17,840.73 0.0K
10:30 17,847.27 17,851.30 17,843.75 17,848.92 0.0K
10:35 17,851.35 17,853.41 17,850.19 17,850.19 0.0K
10:40 17,849.19 17,851.30 17,848.65 17,851.30 0.0K
10:45 17,847.91 17,854.35 17,847.85 17,854.35 0.0K
10:50 17,850.41 17,850.41 17,840.05 17,849.90 0.0K
10:55 17,847.76 17,853.68 17,847.76 17,853.68 0.0K
11:00 17,852.53 17,852.77 17,836.91 17,836.91 0.0K
11:05 17,844.87 17,844.87 17,835.99 17,838.27 0.0K
11:10 17,837.13 17,841.86 17,837.13 17,840.26 0.0K
11:15 17,843.85 17,843.85 17,838.57 17,840.83 0.0K
11:20 17,837.32 17,837.32 17,835.17 17,835.17 0.0K
11:25 17,844.54 17,848.03 17,844.54 17,847.15 0.0K
11:30 17,844.48 17,852.78 17,844.48 17,852.78 0.0K
11:35 17,852.72 17,852.72 17,845.69 17,845.69 0.0K
11:40 17,846.00 17,852.16 17,846.00 17,847.88 0.0K
11:45 17,852.22 17,858.13 17,850.61 17,854.61 0.0K
11:50 17,854.81 17,860.02 17,854.81 17,860.02 0.0K
11:55 17,861.98 17,862.39 17,858.13 17,862.39 0.0K
12:00 17,861.43 17,864.60 17,860.48 17,860.48 0.0K
12:05 17,866.15 17,867.87 17,858.30 17,862.67 0.0K
12:10 17,863.13 17,867.01 17,863.13 17,865.23 0.0K
12:15 17,866.00 17,874.91 17,866.00 17,874.91 0.0K
12:20 17,871.69 17,879.49 17,868.27 17,879.49 0.0K
12:25 17,876.92 17,881.73 17,870.95 17,881.73 0.0K
12:30 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
12:35 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
12:40 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
12:45 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
12:50 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
12:55 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
13:00 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
13:05 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
13:10 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
13:15 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
13:20 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
13:25 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
13:30 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
13:35 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
13:40 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
13:45 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
13:50 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
13:55 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
14:00 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
14:05 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
14:10 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
14:15 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
14:20 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
14:25 17,882.75 17,882.75 17,882.75 17,882.75 0.0K
14:30 17,882.75 17,896.38 17,874.02 17,896.38 0.0K
14:35 17,897.82 17,899.18 17,891.40 17,897.93 0.0K
14:40 17,903.05 17,903.05 17,897.44 17,899.23 0.0K
14:45 17,901.86 17,904.06 17,898.58 17,904.06 0.0K
14:50 17,901.94 17,906.76 17,899.66 17,906.76 0.0K
14:55 17,906.56 17,907.21 17,902.28 17,905.92 0.0K
15:00 17,911.89 17,913.43 17,908.79 17,911.96 0.0K
15:05 17,906.14 17,910.06 17,905.59 17,910.06 0.0K
15:10 17,914.75 17,914.75 17,904.91 17,904.91 0.0K
15:15 17,906.87 17,911.35 17,901.53 17,906.43 0.0K
15:20 17,900.72 17,914.86 17,900.72 17,914.86 0.0K
15:25 17,914.33 17,914.66 17,906.58 17,906.96 0.0K
15:30 17,906.89 17,906.89 17,899.82 17,899.82 0.0K
15:35 17,896.08 17,908.93 17,896.08 17,908.47 0.0K
15:40 17,904.59 17,908.33 17,902.01 17,907.70 0.0K
15:45 17,906.39 17,906.39 17,895.48 17,895.48 0.0K
15:50 17,895.80 17,902.34 17,895.80 17,901.65 0.0K
15:55 17,901.06 17,901.78 17,894.87 17,894.87 0.0K
16:00 17,906.25 17,909.72 17,906.25 17,909.49 0.0K
16:05 17,912.07 17,918.46 17,909.69 17,911.11 0.0K
16:10 17,918.63 17,919.39 17,917.63 17,919.39 0.0K
16:15 17,915.20 17,921.66 17,911.86 17,921.66 0.0K
16:20 17,926.29 17,933.94 17,926.29 17,929.99 0.0K
16:25 17,929.05 17,935.22 17,929.05 17,931.34 0.0K
16:30 17,933.01 17,941.35 17,932.78 17,941.35 0.0K
16:35 17,941.69 17,948.84 17,936.12 17,948.84 0.0K
16:40 17,951.83 17,962.17 17,942.43 17,962.17 0.0K
16:45 17,968.01 17,968.01 17,968.01 17,968.01 0.0K
16:50 17,968.01 17,968.01 17,951.54 17,951.54 0.0K
16:55 17,951.54 17,951.54 17,951.54 17,951.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし