FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,555.60 17,565.60 17,555.60 17,565.60 0.0K
09:05 17,566.04 17,575.33 17,566.04 17,575.33 0.0K
09:10 17,579.86 17,599.08 17,579.86 17,599.08 0.0K
09:15 17,598.84 17,601.03 17,591.45 17,591.86 0.0K
09:20 17,592.76 17,611.30 17,592.76 17,611.30 0.0K
09:25 17,611.32 17,616.14 17,609.55 17,615.41 0.0K
09:30 17,615.83 17,615.83 17,605.78 17,611.47 0.0K
09:35 17,611.66 17,618.68 17,611.66 17,618.68 0.0K
09:40 17,617.73 17,619.24 17,613.45 17,613.45 0.0K
09:45 17,614.24 17,616.42 17,607.52 17,616.42 0.0K
09:50 17,619.79 17,623.92 17,619.79 17,619.88 0.0K
09:55 17,615.98 17,622.73 17,612.91 17,622.73 0.0K
10:00 17,621.91 17,621.91 17,615.45 17,617.93 0.0K
10:05 17,612.54 17,612.54 17,607.89 17,610.65 0.0K
10:10 17,612.49 17,613.79 17,604.90 17,604.90 0.0K
10:15 17,606.89 17,606.89 17,597.20 17,600.09 0.0K
10:20 17,602.03 17,604.35 17,596.50 17,596.50 0.0K
10:25 17,600.44 17,606.09 17,600.10 17,602.98 0.0K
10:30 17,612.45 17,618.26 17,612.45 17,618.26 0.0K
10:35 17,616.86 17,620.03 17,612.62 17,619.58 0.0K
10:40 17,620.83 17,624.52 17,619.05 17,624.52 0.0K
10:45 17,623.38 17,631.94 17,623.38 17,631.94 0.0K
10:50 17,634.87 17,634.87 17,618.72 17,618.72 0.0K
10:55 17,621.55 17,631.42 17,621.55 17,631.42 0.0K
11:00 17,633.20 17,635.10 17,624.30 17,624.30 0.0K
11:05 17,625.04 17,638.36 17,625.04 17,638.36 0.0K
11:10 17,645.82 17,645.82 17,643.63 17,643.77 0.0K
11:15 17,648.85 17,652.05 17,648.48 17,648.48 0.0K
11:20 17,650.98 17,652.70 17,646.43 17,652.70 0.0K
11:25 17,654.66 17,655.17 17,653.02 17,655.17 0.0K
11:30 17,654.01 17,657.60 17,650.82 17,657.60 0.0K
11:35 17,655.97 17,657.37 17,653.52 17,653.52 0.0K
11:40 17,651.40 17,656.99 17,650.06 17,650.21 0.0K
11:45 17,649.45 17,650.60 17,647.04 17,648.88 0.0K
11:50 17,654.04 17,654.24 17,652.23 17,652.23 0.0K
11:55 17,646.44 17,646.44 17,639.40 17,639.40 0.0K
12:00 17,647.43 17,647.43 17,637.91 17,639.18 0.0K
12:05 17,643.19 17,648.43 17,641.32 17,647.48 0.0K
12:10 17,643.63 17,649.31 17,643.63 17,645.87 0.0K
12:15 17,646.31 17,652.33 17,646.31 17,652.33 0.0K
12:20 17,651.79 17,655.48 17,649.26 17,652.63 0.0K
12:25 17,651.27 17,651.27 17,646.95 17,648.52 0.0K
12:30 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
12:35 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
12:40 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
12:45 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
12:50 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
12:55 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
13:00 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
13:05 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
13:10 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
13:15 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
13:20 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
13:25 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
13:30 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
13:35 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
13:40 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
13:45 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
13:50 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
13:55 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
14:00 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
14:05 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
14:10 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
14:15 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
14:20 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
14:25 17,650.09 17,650.09 17,650.09 17,650.09 0.0K
14:30 17,650.09 17,654.72 17,648.05 17,654.72 0.0K
14:35 17,654.24 17,662.51 17,654.24 17,662.51 0.0K
14:40 17,668.10 17,668.10 17,660.10 17,660.10 0.0K
14:45 17,667.56 17,669.68 17,667.56 17,667.70 0.0K
14:50 17,668.25 17,675.84 17,668.25 17,672.01 0.0K
14:55 17,670.58 17,675.58 17,659.74 17,659.74 0.0K
15:00 17,658.95 17,668.96 17,658.95 17,666.02 0.0K
15:05 17,667.34 17,667.34 17,659.09 17,660.98 0.0K
15:10 17,663.99 17,670.67 17,663.99 17,667.08 0.0K
15:15 17,668.48 17,680.26 17,668.48 17,677.86 0.0K
15:20 17,679.56 17,684.89 17,679.56 17,683.91 0.0K
15:25 17,686.97 17,693.69 17,684.15 17,693.69 0.0K
15:30 17,696.89 17,696.89 17,691.91 17,691.91 0.0K
15:35 17,689.72 17,697.74 17,687.21 17,697.74 0.0K
15:40 17,699.68 17,699.68 17,696.50 17,697.33 0.0K
15:45 17,691.35 17,701.17 17,691.35 17,699.83 0.0K
15:50 17,703.61 17,707.33 17,703.35 17,707.33 0.0K
15:55 17,707.24 17,707.24 17,692.67 17,692.67 0.0K
16:00 17,697.72 17,701.17 17,695.13 17,698.01 0.0K
16:05 17,698.83 17,705.91 17,698.83 17,702.02 0.0K
16:10 17,708.66 17,708.66 17,698.56 17,701.60 0.0K
16:15 17,702.11 17,705.48 17,700.32 17,701.44 0.0K
16:20 17,696.97 17,702.72 17,696.97 17,702.72 0.0K
16:25 17,703.16 17,707.50 17,701.09 17,707.50 0.0K
16:30 17,707.07 17,710.44 17,704.14 17,710.44 0.0K
16:35 17,707.99 17,707.99 17,702.10 17,702.10 0.0K
16:40 17,709.87 17,714.46 17,703.79 17,712.99 0.0K
16:45 17,716.57 17,716.57 17,716.57 17,716.57 0.0K
16:50 17,716.57 17,716.57 17,707.86 17,707.86 0.0K
16:55 17,707.86 17,707.86 17,707.86 17,707.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし