FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,690.28 17,700.15 17,690.28 17,692.59 0.0K
09:05 17,685.15 17,692.38 17,683.63 17,683.63 0.0K
09:10 17,682.03 17,694.69 17,682.03 17,687.45 0.0K
09:15 17,689.97 17,689.97 17,680.13 17,680.13 0.0K
09:20 17,677.43 17,686.73 17,673.98 17,675.79 0.0K
09:25 17,680.71 17,681.97 17,670.58 17,678.71 0.0K
09:30 17,681.62 17,681.74 17,668.51 17,668.51 0.0K
09:35 17,669.65 17,678.27 17,669.65 17,673.36 0.0K
09:40 17,672.01 17,682.01 17,672.01 17,682.01 0.0K
09:45 17,675.74 17,679.18 17,673.82 17,673.82 0.0K
09:50 17,673.14 17,673.14 17,663.44 17,666.44 0.0K
09:55 17,665.45 17,674.68 17,665.45 17,674.68 0.0K
10:00 17,673.22 17,675.61 17,673.22 17,674.93 0.0K
10:05 17,674.84 17,688.23 17,674.84 17,688.23 0.0K
10:10 17,688.35 17,688.35 17,681.60 17,681.60 0.0K
10:15 17,677.14 17,681.34 17,677.14 17,679.27 0.0K
10:20 17,678.36 17,679.16 17,673.00 17,673.00 0.0K
10:25 17,673.66 17,680.55 17,673.66 17,676.93 0.0K
10:30 17,679.95 17,679.95 17,674.72 17,679.32 0.0K
10:35 17,675.23 17,675.23 17,669.23 17,673.50 0.0K
10:40 17,674.68 17,674.68 17,672.46 17,672.46 0.0K
10:45 17,671.82 17,674.25 17,671.37 17,672.64 0.0K
10:50 17,671.79 17,671.79 17,659.97 17,660.26 0.0K
10:55 17,657.61 17,671.75 17,657.61 17,671.75 0.0K
11:00 17,669.52 17,670.18 17,667.75 17,667.75 0.0K
11:05 17,671.97 17,673.10 17,666.74 17,666.74 0.0K
11:10 17,666.37 17,670.55 17,666.26 17,666.26 0.0K
11:15 17,663.62 17,667.27 17,658.72 17,658.72 0.0K
11:20 17,662.44 17,665.28 17,662.44 17,664.27 0.0K
11:25 17,666.62 17,672.01 17,666.62 17,672.01 0.0K
11:30 17,672.03 17,672.03 17,668.01 17,668.01 0.0K
11:35 17,663.66 17,663.66 17,657.43 17,657.89 0.0K
11:40 17,653.58 17,653.58 17,648.53 17,651.46 0.0K
11:45 17,651.05 17,651.25 17,646.33 17,646.33 0.0K
11:50 17,644.03 17,649.28 17,644.03 17,645.28 0.0K
11:55 17,641.63 17,641.63 17,634.63 17,634.63 0.0K
12:00 17,637.11 17,637.11 17,628.88 17,630.27 0.0K
12:05 17,634.51 17,640.56 17,634.51 17,636.20 0.0K
12:10 17,628.23 17,630.00 17,626.33 17,630.00 0.0K
12:15 17,632.15 17,632.15 17,622.81 17,626.70 0.0K
12:20 17,627.00 17,631.91 17,626.67 17,626.67 0.0K
12:25 17,633.12 17,636.92 17,631.39 17,632.44 0.0K
12:30 17,636.37 17,636.37 17,636.37 17,636.37 0.0K
12:35 17,636.37 17,636.37 17,636.37 17,636.37 0.0K
12:40 17,636.37 17,636.37 17,636.15 17,636.15 0.0K
12:45 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
12:50 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
12:55 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
13:00 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
13:05 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
13:10 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
13:15 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
13:20 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
13:25 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
13:30 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
13:35 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
13:40 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
13:45 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
13:50 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
13:55 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
14:00 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
14:05 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
14:10 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
14:15 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
14:20 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
14:25 17,636.15 17,636.15 17,636.15 17,636.15 0.0K
14:30 17,636.15 17,637.18 17,628.44 17,628.44 0.0K
14:35 17,638.01 17,638.01 17,619.96 17,622.50 0.0K
14:40 17,622.81 17,635.64 17,622.81 17,629.93 0.0K
14:45 17,626.70 17,627.09 17,615.76 17,615.76 0.0K
14:50 17,619.49 17,619.83 17,612.97 17,619.83 0.0K
14:55 17,622.21 17,622.21 17,612.93 17,612.93 0.0K
15:00 17,612.62 17,618.02 17,611.92 17,611.92 0.0K
15:05 17,611.17 17,613.21 17,611.17 17,612.79 0.0K
15:10 17,611.71 17,616.70 17,611.71 17,613.29 0.0K
15:15 17,613.90 17,613.90 17,601.27 17,608.16 0.0K
15:20 17,612.19 17,617.00 17,607.82 17,617.00 0.0K
15:25 17,615.39 17,617.53 17,611.92 17,611.92 0.0K
15:30 17,608.78 17,608.78 17,592.95 17,592.95 0.0K
15:35 17,594.77 17,597.02 17,592.12 17,597.02 0.0K
15:40 17,605.69 17,606.45 17,602.61 17,602.61 0.0K
15:45 17,605.34 17,605.34 17,598.99 17,598.99 0.0K
15:50 17,603.21 17,604.92 17,598.71 17,598.71 0.0K
15:55 17,602.15 17,608.17 17,602.09 17,606.84 0.0K
16:00 17,612.38 17,619.90 17,609.51 17,619.90 0.0K
16:05 17,618.57 17,620.29 17,613.63 17,620.29 0.0K
16:10 17,619.21 17,621.47 17,617.52 17,621.47 0.0K
16:15 17,618.96 17,622.99 17,614.98 17,614.98 0.0K
16:20 17,615.44 17,618.46 17,614.93 17,616.48 0.0K
16:25 17,615.56 17,622.05 17,611.22 17,612.89 0.0K
16:30 17,617.19 17,622.98 17,617.19 17,622.36 0.0K
16:35 17,624.06 17,624.06 17,610.48 17,618.07 0.0K
16:40 17,624.69 17,635.99 17,617.57 17,635.99 0.0K
16:45 17,634.08 17,634.08 17,634.08 17,634.08 0.0K
16:50 17,634.08 17,638.36 17,634.08 17,638.36 0.0K
16:55 17,638.36 17,638.36 17,638.36 17,638.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし