FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,658.24 17,659.48 17,654.78 17,654.78 0.0K
09:05 17,657.78 17,657.78 17,639.51 17,639.51 0.0K
09:10 17,643.68 17,672.78 17,643.68 17,668.75 0.0K
09:15 17,670.86 17,674.05 17,669.40 17,669.40 0.0K
09:20 17,666.69 17,666.69 17,655.56 17,655.56 0.0K
09:25 17,647.55 17,656.85 17,647.55 17,654.52 0.0K
09:30 17,651.97 17,658.52 17,649.30 17,649.30 0.0K
09:35 17,650.14 17,653.29 17,649.90 17,652.46 0.0K
09:40 17,650.54 17,653.88 17,648.19 17,648.19 0.0K
09:45 17,647.35 17,651.25 17,642.61 17,643.74 0.0K
09:50 17,650.00 17,655.16 17,650.00 17,655.16 0.0K
09:55 17,659.55 17,660.08 17,653.53 17,653.53 0.0K
10:00 17,650.93 17,656.52 17,650.93 17,656.48 0.0K
10:05 17,648.65 17,652.27 17,643.46 17,652.27 0.0K
10:10 17,649.09 17,653.82 17,649.09 17,653.82 0.0K
10:15 17,651.07 17,656.55 17,651.07 17,652.58 0.0K
10:20 17,652.99 17,653.80 17,650.45 17,653.80 0.0K
10:25 17,656.69 17,659.57 17,654.25 17,655.00 0.0K
10:30 17,656.05 17,662.05 17,649.28 17,662.05 0.0K
10:35 17,659.63 17,659.63 17,653.17 17,653.51 0.0K
10:40 17,654.30 17,658.42 17,648.51 17,658.42 0.0K
10:45 17,661.79 17,662.01 17,656.57 17,656.57 0.0K
10:50 17,659.96 17,665.17 17,659.96 17,665.17 0.0K
10:55 17,660.25 17,660.25 17,654.30 17,655.66 0.0K
11:00 17,660.16 17,667.59 17,658.33 17,667.59 0.0K
11:05 17,667.52 17,667.52 17,655.88 17,656.66 0.0K
11:10 17,655.41 17,660.22 17,655.41 17,660.22 0.0K
11:15 17,657.30 17,662.44 17,657.30 17,661.57 0.0K
11:20 17,661.13 17,669.51 17,661.13 17,666.21 0.0K
11:25 17,666.00 17,670.67 17,666.00 17,668.87 0.0K
11:30 17,667.49 17,667.49 17,660.82 17,660.82 0.0K
11:35 17,661.32 17,665.38 17,660.96 17,664.05 0.0K
11:40 17,664.21 17,664.21 17,654.29 17,655.55 0.0K
11:45 17,660.38 17,660.38 17,652.04 17,652.91 0.0K
11:50 17,652.82 17,658.54 17,652.82 17,658.54 0.0K
11:55 17,661.19 17,663.05 17,657.06 17,663.05 0.0K
12:00 17,664.83 17,669.63 17,664.20 17,669.63 0.0K
12:05 17,667.36 17,667.36 17,654.20 17,654.20 0.0K
12:10 17,655.61 17,663.85 17,655.61 17,663.85 0.0K
12:15 17,667.19 17,667.19 17,651.62 17,651.62 0.0K
12:20 17,653.59 17,653.82 17,653.48 17,653.82 0.0K
12:25 17,656.85 17,662.42 17,656.85 17,661.89 0.0K
12:30 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
12:35 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
12:40 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
12:45 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
12:50 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
12:55 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
13:00 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
13:05 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
13:10 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
13:15 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
13:20 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
13:25 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
13:30 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
13:35 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
13:40 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
13:45 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
13:50 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
13:55 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
14:00 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
14:05 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
14:10 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
14:15 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
14:20 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
14:25 17,664.35 17,664.35 17,664.35 17,664.35 0.0K
14:30 17,664.35 17,666.34 17,658.66 17,666.34 0.0K
14:35 17,660.37 17,660.37 17,653.48 17,653.48 0.0K
14:40 17,655.05 17,661.39 17,652.03 17,652.03 0.0K
14:45 17,654.16 17,654.16 17,648.89 17,651.76 0.0K
14:50 17,649.53 17,652.84 17,645.72 17,645.72 0.0K
14:55 17,642.25 17,648.92 17,642.25 17,648.92 0.0K
15:00 17,648.05 17,651.27 17,647.56 17,650.39 0.0K
15:05 17,649.65 17,649.65 17,638.59 17,640.87 0.0K
15:10 17,632.45 17,632.64 17,628.79 17,632.30 0.0K
15:15 17,628.12 17,628.12 17,623.28 17,627.47 0.0K
15:20 17,629.00 17,631.77 17,623.28 17,623.28 0.0K
15:25 17,623.86 17,632.94 17,623.86 17,632.60 0.0K
15:30 17,631.77 17,631.77 17,621.95 17,621.95 0.0K
15:35 17,611.01 17,617.05 17,611.01 17,613.37 0.0K
15:40 17,615.79 17,628.39 17,615.79 17,625.67 0.0K
15:45 17,624.15 17,635.09 17,624.15 17,635.09 0.0K
15:50 17,638.93 17,640.85 17,638.93 17,640.85 0.0K
15:55 17,640.73 17,643.38 17,640.47 17,640.89 0.0K
16:00 17,640.78 17,646.06 17,638.04 17,638.04 0.0K
16:05 17,639.32 17,640.90 17,638.53 17,638.77 0.0K
16:10 17,630.69 17,643.76 17,630.69 17,642.30 0.0K
16:15 17,646.30 17,650.43 17,646.20 17,646.20 0.0K
16:20 17,643.88 17,644.66 17,634.59 17,644.66 0.0K
16:25 17,645.22 17,646.38 17,638.52 17,638.80 0.0K
16:30 17,636.60 17,642.91 17,631.56 17,631.56 0.0K
16:35 17,629.90 17,641.52 17,629.90 17,634.47 0.0K
16:40 17,634.25 17,636.90 17,631.73 17,634.59 0.0K
16:45 17,647.37 17,647.37 17,647.37 17,647.37 0.0K
16:50 17,647.37 17,660.75 17,647.37 17,660.75 0.0K
16:55 17,660.75 17,660.75 17,660.75 17,660.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし