FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,706.18 17,717.13 17,706.18 17,717.13 0.0K
09:05 17,714.24 17,714.24 17,701.91 17,707.66 0.0K
09:10 17,718.34 17,718.34 17,706.49 17,708.08 0.0K
09:15 17,699.75 17,699.75 17,681.59 17,686.68 0.0K
09:20 17,691.55 17,691.55 17,678.92 17,678.92 0.0K
09:25 17,684.77 17,687.60 17,684.20 17,686.02 0.0K
09:30 17,687.46 17,687.96 17,684.16 17,684.16 0.0K
09:35 17,686.74 17,689.79 17,686.74 17,688.85 0.0K
09:40 17,688.22 17,696.73 17,688.22 17,696.73 0.0K
09:45 17,690.51 17,691.62 17,685.44 17,688.89 0.0K
09:50 17,685.28 17,688.50 17,676.70 17,676.70 0.0K
09:55 17,677.54 17,678.19 17,669.71 17,669.71 0.0K
10:00 17,675.11 17,685.55 17,675.11 17,683.97 0.0K
10:05 17,683.01 17,693.84 17,682.05 17,693.84 0.0K
10:10 17,695.27 17,695.27 17,687.52 17,687.52 0.0K
10:15 17,688.91 17,693.27 17,688.91 17,693.12 0.0K
10:20 17,692.32 17,692.32 17,686.34 17,686.34 0.0K
10:25 17,687.24 17,687.24 17,680.68 17,681.03 0.0K
10:30 17,685.52 17,685.52 17,676.55 17,683.00 0.0K
10:35 17,680.50 17,682.80 17,677.53 17,677.53 0.0K
10:40 17,670.71 17,677.13 17,664.58 17,677.13 0.0K
10:45 17,671.24 17,671.24 17,660.98 17,661.73 0.0K
10:50 17,657.16 17,657.16 17,653.02 17,657.08 0.0K
10:55 17,655.70 17,658.30 17,651.79 17,658.30 0.0K
11:00 17,653.41 17,653.41 17,649.46 17,649.46 0.0K
11:05 17,649.53 17,649.53 17,640.21 17,640.83 0.0K
11:10 17,640.31 17,640.47 17,636.46 17,637.61 0.0K
11:15 17,631.33 17,636.14 17,631.33 17,636.14 0.0K
11:20 17,635.41 17,640.55 17,635.41 17,640.55 0.0K
11:25 17,643.39 17,647.09 17,638.81 17,647.09 0.0K
11:30 17,646.64 17,651.06 17,638.60 17,638.60 0.0K
11:35 17,643.59 17,645.70 17,638.21 17,645.70 0.0K
11:40 17,645.22 17,647.69 17,643.83 17,647.12 0.0K
11:45 17,643.93 17,643.94 17,638.80 17,638.80 0.0K
11:50 17,633.78 17,634.82 17,628.75 17,634.82 0.0K
11:55 17,642.57 17,642.78 17,636.62 17,642.78 0.0K
12:00 17,646.94 17,646.94 17,639.98 17,639.98 0.0K
12:05 17,639.54 17,643.07 17,638.63 17,643.07 0.0K
12:10 17,632.98 17,636.84 17,632.98 17,636.08 0.0K
12:15 17,636.66 17,639.57 17,631.17 17,631.17 0.0K
12:20 17,633.62 17,633.62 17,626.70 17,630.02 0.0K
12:25 17,630.12 17,634.38 17,630.12 17,634.38 0.0K
12:30 17,633.74 17,633.74 17,633.74 17,633.74 0.0K
12:35 17,633.74 17,633.74 17,633.74 17,633.74 0.0K
12:40 17,633.74 17,633.74 17,633.74 17,633.74 0.0K
12:45 17,633.74 17,633.74 17,633.00 17,633.00 0.0K
12:50 17,633.00 17,633.00 17,633.00 17,633.00 0.0K
12:55 17,633.00 17,633.00 17,633.00 17,633.00 0.0K
13:00 17,633.00 17,633.00 17,633.00 17,633.00 0.0K
13:05 17,633.00 17,633.00 17,633.00 17,633.00 0.0K
13:10 17,633.00 17,633.00 17,633.00 17,633.00 0.0K
13:15 17,633.00 17,633.00 17,633.00 17,633.00 0.0K
13:20 17,633.00 17,633.00 17,633.00 17,633.00 0.0K
13:25 17,633.00 17,633.00 17,633.00 17,633.00 0.0K
13:30 17,633.00 17,633.00 17,633.00 17,633.00 0.0K
13:35 17,633.00 17,633.00 17,633.00 17,633.00 0.0K
13:40 17,633.00 17,633.00 17,633.00 17,633.00 0.0K
13:45 17,633.00 17,633.00 17,633.00 17,633.00 0.0K
13:50 17,633.00 17,633.00 17,633.00 17,633.00 0.0K
13:55 17,633.00 17,633.00 17,633.00 17,633.00 0.0K
14:00 17,633.00 17,633.00 17,633.00 17,633.00 0.0K
14:05 17,633.00 17,633.00 17,633.00 17,633.00 0.0K
14:10 17,633.00 17,633.00 17,633.00 17,633.00 0.0K
14:15 17,633.00 17,633.00 17,633.00 17,633.00 0.0K
14:20 17,633.00 17,633.00 17,633.00 17,633.00 0.0K
14:25 17,633.00 17,633.00 17,633.00 17,633.00 0.0K
14:30 17,633.00 17,636.09 17,631.18 17,631.18 0.0K
14:35 17,629.24 17,629.24 17,613.89 17,613.89 0.0K
14:40 17,615.68 17,615.68 17,608.57 17,612.70 0.0K
14:45 17,615.28 17,619.07 17,613.32 17,619.07 0.0K
14:50 17,616.45 17,623.47 17,615.53 17,623.47 0.0K
14:55 17,626.50 17,626.50 17,615.01 17,615.01 0.0K
15:00 17,614.71 17,619.77 17,613.99 17,619.77 0.0K
15:05 17,619.89 17,631.13 17,614.86 17,627.07 0.0K
15:10 17,625.65 17,626.52 17,620.26 17,620.26 0.0K
15:15 17,613.57 17,617.74 17,613.57 17,616.72 0.0K
15:20 17,617.63 17,625.42 17,617.63 17,625.42 0.0K
15:25 17,627.92 17,636.29 17,623.88 17,634.16 0.0K
15:30 17,631.01 17,631.01 17,621.47 17,624.42 0.0K
15:35 17,624.12 17,624.12 17,618.47 17,618.47 0.0K
15:40 17,616.64 17,619.72 17,612.08 17,619.72 0.0K
15:45 17,614.08 17,618.01 17,614.08 17,616.18 0.0K
15:50 17,614.41 17,614.41 17,607.18 17,609.74 0.0K
15:55 17,604.78 17,612.22 17,604.78 17,612.22 0.0K
16:00 17,614.41 17,614.41 17,608.46 17,608.46 0.0K
16:05 17,610.57 17,615.27 17,607.28 17,610.44 0.0K
16:10 17,608.50 17,611.18 17,606.70 17,606.70 0.0K
16:15 17,604.38 17,607.52 17,603.67 17,606.85 0.0K
16:20 17,603.53 17,610.36 17,603.53 17,608.57 0.0K
16:25 17,603.75 17,606.94 17,602.98 17,606.55 0.0K
16:30 17,602.70 17,603.09 17,597.12 17,597.12 0.0K
16:35 17,600.27 17,606.16 17,598.53 17,606.16 0.0K
16:40 17,609.28 17,619.48 17,609.28 17,619.48 0.0K
16:45 17,613.52 17,613.52 17,613.52 17,613.52 0.0K
16:50 17,613.52 17,636.57 17,613.52 17,636.57 0.0K
16:55 17,636.57 17,636.57 17,636.57 17,636.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし