FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,939.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,311.82 17,325.15 17,311.82 17,325.15 0.0K
09:05 17,319.71 17,319.71 17,312.72 17,319.14 0.0K
09:10 17,323.66 17,323.66 17,309.91 17,318.45 0.0K
09:15 17,327.53 17,327.53 17,319.44 17,319.82 0.0K
09:20 17,321.38 17,321.38 17,314.86 17,314.86 0.0K
09:25 17,314.28 17,318.64 17,309.64 17,311.42 0.0K
09:30 17,317.63 17,322.30 17,317.63 17,318.38 0.0K
09:35 17,322.14 17,322.14 17,318.53 17,319.17 0.0K
09:40 17,317.61 17,322.85 17,317.61 17,321.43 0.0K
09:45 17,318.06 17,333.11 17,318.06 17,333.11 0.0K
09:50 17,335.67 17,335.67 17,330.04 17,330.04 0.0K
09:55 17,327.96 17,336.26 17,325.05 17,336.26 0.0K
10:00 17,329.42 17,331.24 17,325.77 17,330.48 0.0K
10:05 17,330.73 17,340.33 17,330.73 17,338.04 0.0K
10:10 17,338.15 17,345.45 17,336.98 17,345.45 0.0K
10:15 17,343.48 17,355.31 17,340.59 17,355.31 0.0K
10:20 17,357.65 17,364.95 17,357.65 17,361.55 0.0K
10:25 17,358.71 17,358.71 17,350.61 17,350.61 0.0K
10:30 17,348.26 17,355.58 17,348.26 17,353.81 0.0K
10:35 17,347.65 17,361.50 17,347.65 17,361.50 0.0K
10:40 17,366.43 17,367.66 17,359.57 17,367.66 0.0K
10:45 17,369.66 17,369.66 17,360.85 17,360.85 0.0K
10:50 17,359.17 17,360.93 17,354.50 17,359.55 0.0K
10:55 17,361.82 17,367.64 17,361.82 17,366.98 0.0K
11:00 17,359.64 17,361.45 17,356.28 17,357.21 0.0K
11:05 17,353.95 17,361.53 17,352.43 17,352.43 0.0K
11:10 17,358.66 17,359.56 17,346.82 17,346.82 0.0K
11:15 17,353.07 17,357.32 17,353.07 17,357.32 0.0K
11:20 17,357.58 17,357.58 17,353.08 17,353.51 0.0K
11:25 17,356.09 17,358.26 17,354.48 17,356.13 0.0K
11:30 17,354.87 17,354.87 17,347.31 17,347.99 0.0K
11:35 17,348.96 17,361.03 17,348.04 17,361.03 0.0K
11:40 17,361.65 17,362.32 17,356.35 17,362.02 0.0K
11:45 17,367.32 17,367.32 17,353.54 17,355.62 0.0K
11:50 17,356.43 17,358.55 17,356.43 17,358.34 0.0K
11:55 17,358.66 17,358.66 17,354.31 17,357.65 0.0K
12:00 17,357.43 17,357.43 17,346.89 17,346.89 0.0K
12:05 17,342.42 17,353.32 17,342.42 17,353.32 0.0K
12:10 17,353.90 17,354.22 17,350.52 17,352.50 0.0K
12:15 17,353.97 17,353.97 17,346.61 17,353.69 0.0K
12:20 17,347.70 17,347.70 17,340.44 17,341.35 0.0K
12:25 17,337.36 17,349.85 17,337.02 17,349.85 0.0K
12:30 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
12:35 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
12:40 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
12:45 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
12:50 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
12:55 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
13:00 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
13:05 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
13:10 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
13:15 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
13:20 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
13:25 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
13:30 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
13:35 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
13:40 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
13:45 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
13:50 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
13:55 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
14:00 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
14:05 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
14:10 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
14:15 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
14:20 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
14:25 17,355.19 17,355.19 17,355.19 17,355.19 0.0K
14:30 17,355.19 17,355.19 17,338.11 17,338.11 0.0K
14:35 17,340.55 17,346.66 17,334.05 17,346.66 0.0K
14:40 17,343.32 17,343.32 17,330.17 17,330.17 0.0K
14:45 17,330.40 17,332.90 17,324.68 17,332.90 0.0K
14:50 17,332.48 17,336.61 17,332.48 17,336.61 0.0K
14:55 17,342.37 17,342.37 17,331.42 17,337.33 0.0K
15:00 17,336.67 17,337.72 17,333.35 17,334.90 0.0K
15:05 17,338.92 17,338.92 17,329.09 17,332.32 0.0K
15:10 17,332.75 17,341.03 17,332.75 17,341.03 0.0K
15:15 17,346.94 17,347.98 17,343.00 17,343.00 0.0K
15:20 17,340.39 17,340.39 17,325.14 17,325.14 0.0K
15:25 17,329.86 17,329.86 17,322.59 17,328.50 0.0K
15:30 17,332.92 17,332.92 17,327.57 17,327.57 0.0K
15:35 17,327.99 17,327.99 17,323.18 17,326.08 0.0K
15:40 17,320.75 17,323.24 17,319.65 17,319.65 0.0K
15:45 17,322.55 17,327.56 17,322.55 17,322.88 0.0K
15:50 17,327.33 17,328.16 17,320.44 17,320.44 0.0K
15:55 17,318.44 17,328.38 17,317.79 17,328.38 0.0K
16:00 17,327.45 17,327.45 17,312.30 17,312.30 0.0K
16:05 17,318.02 17,329.71 17,318.02 17,329.71 0.0K
16:10 17,328.92 17,328.92 17,326.21 17,328.82 0.0K
16:15 17,321.34 17,323.66 17,321.34 17,322.90 0.0K
16:20 17,326.53 17,326.99 17,324.45 17,326.99 0.0K
16:25 17,323.85 17,332.13 17,323.85 17,331.40 0.0K
16:30 17,337.97 17,342.55 17,331.22 17,331.22 0.0K
16:35 17,334.23 17,341.67 17,334.23 17,341.67 0.0K
16:40 17,343.61 17,347.56 17,339.17 17,340.52 0.0K
16:45 17,357.53 17,357.53 17,357.53 17,357.53 0.0K
16:50 17,357.53 17,357.53 17,353.92 17,353.92 0.0K
16:55 17,353.92 17,353.92 17,353.92 17,353.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし