FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,939.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,267.89 17,280.88 17,264.20 17,264.20 0.0K
09:05 17,253.62 17,253.62 17,243.43 17,244.05 0.0K
09:10 17,236.44 17,237.31 17,230.40 17,237.31 0.0K
09:15 17,245.91 17,245.91 17,230.11 17,231.01 0.0K
09:20 17,226.63 17,230.54 17,224.63 17,230.25 0.0K
09:25 17,240.44 17,244.05 17,240.44 17,242.05 0.0K
09:30 17,241.87 17,256.98 17,241.87 17,256.98 0.0K
09:35 17,255.72 17,266.31 17,250.88 17,250.88 0.0K
09:40 17,254.20 17,254.20 17,243.00 17,247.12 0.0K
09:45 17,245.98 17,246.94 17,243.28 17,243.28 0.0K
09:50 17,245.70 17,263.66 17,245.70 17,259.58 0.0K
09:55 17,259.44 17,272.88 17,259.44 17,269.98 0.0K
10:00 17,273.45 17,275.15 17,264.75 17,264.78 0.0K
10:05 17,264.46 17,271.41 17,261.99 17,268.45 0.0K
10:10 17,264.21 17,264.21 17,256.95 17,256.95 0.0K
10:15 17,252.31 17,259.99 17,250.90 17,250.90 0.0K
10:20 17,251.52 17,255.75 17,247.86 17,255.75 0.0K
10:25 17,253.20 17,253.20 17,245.93 17,245.93 0.0K
10:30 17,244.59 17,244.59 17,240.26 17,244.41 0.0K
10:35 17,244.07 17,244.07 17,233.55 17,235.48 0.0K
10:40 17,237.95 17,237.95 17,230.58 17,233.77 0.0K
10:45 17,232.55 17,234.13 17,230.37 17,230.37 0.0K
10:50 17,225.75 17,231.37 17,225.32 17,225.32 0.0K
10:55 17,222.66 17,222.66 17,219.26 17,221.26 0.0K
11:00 17,224.61 17,229.72 17,224.61 17,229.72 0.0K
11:05 17,233.65 17,237.11 17,230.70 17,237.11 0.0K
11:10 17,239.48 17,239.48 17,236.03 17,236.03 0.0K
11:15 17,238.03 17,238.03 17,232.00 17,234.13 0.0K
11:20 17,235.90 17,237.42 17,235.33 17,237.42 0.0K
11:25 17,233.35 17,233.35 17,228.21 17,232.84 0.0K
11:30 17,241.70 17,246.18 17,239.39 17,246.18 0.0K
11:35 17,242.11 17,250.07 17,241.85 17,241.85 0.0K
11:40 17,241.83 17,249.18 17,241.74 17,249.18 0.0K
11:45 17,251.41 17,251.54 17,247.73 17,251.54 0.0K
11:50 17,250.15 17,250.15 17,246.64 17,248.27 0.0K
11:55 17,245.66 17,253.87 17,244.04 17,249.45 0.0K
12:00 17,248.14 17,253.93 17,248.14 17,252.82 0.0K
12:05 17,252.20 17,252.20 17,238.35 17,238.35 0.0K
12:10 17,243.53 17,248.89 17,243.12 17,243.12 0.0K
12:15 17,242.92 17,242.92 17,239.18 17,239.77 0.0K
12:20 17,240.89 17,242.58 17,237.79 17,237.79 0.0K
12:25 17,241.31 17,249.43 17,241.31 17,248.56 0.0K
12:30 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
12:35 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
12:40 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
12:45 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
12:50 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
12:55 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
13:00 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
13:05 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
13:10 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
13:15 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
13:20 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
13:25 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
13:30 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
13:35 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
13:40 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
13:45 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
13:50 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
13:55 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
14:00 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
14:05 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
14:10 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
14:15 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
14:20 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
14:25 17,245.08 17,245.08 17,245.08 17,245.08 0.0K
14:30 17,245.08 17,256.98 17,245.08 17,254.11 0.0K
14:35 17,247.59 17,256.97 17,245.58 17,255.57 0.0K
14:40 17,257.53 17,259.87 17,249.43 17,249.43 0.0K
14:45 17,247.07 17,247.07 17,239.00 17,239.51 0.0K
14:50 17,241.09 17,245.59 17,237.91 17,245.59 0.0K
14:55 17,241.76 17,241.76 17,237.22 17,237.22 0.0K
15:00 17,233.83 17,238.82 17,233.83 17,238.14 0.0K
15:05 17,235.82 17,235.82 17,226.30 17,227.30 0.0K
15:10 17,225.43 17,228.55 17,224.27 17,228.55 0.0K
15:15 17,224.83 17,227.98 17,224.60 17,227.47 0.0K
15:20 17,221.65 17,221.65 17,218.76 17,218.76 0.0K
15:25 17,216.17 17,216.24 17,212.18 17,213.11 0.0K
15:30 17,217.90 17,223.42 17,214.09 17,223.42 0.0K
15:35 17,220.84 17,223.12 17,217.19 17,217.19 0.0K
15:40 17,218.65 17,222.29 17,217.58 17,221.75 0.0K
15:45 17,227.58 17,230.09 17,227.58 17,230.09 0.0K
15:50 17,232.57 17,237.24 17,232.18 17,232.18 0.0K
15:55 17,235.08 17,239.19 17,234.44 17,234.44 0.0K
16:00 17,240.11 17,245.77 17,240.11 17,243.68 0.0K
16:05 17,244.75 17,245.58 17,235.91 17,240.25 0.0K
16:10 17,234.58 17,242.65 17,234.58 17,242.65 0.0K
16:15 17,239.95 17,250.50 17,239.95 17,250.50 0.0K
16:20 17,247.34 17,247.34 17,240.60 17,240.60 0.0K
16:25 17,246.43 17,250.34 17,240.61 17,246.80 0.0K
16:30 17,254.28 17,254.31 17,247.98 17,254.31 0.0K
16:35 17,254.26 17,259.66 17,250.78 17,250.78 0.0K
16:40 17,252.74 17,255.47 17,250.76 17,254.24 0.0K
16:45 17,260.16 17,260.16 17,260.16 17,260.16 0.0K
16:50 17,260.16 17,260.16 17,248.00 17,248.00 0.0K
16:55 17,248.00 17,248.00 17,248.00 17,248.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし