FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,939.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,126.07 17,141.34 17,126.07 17,133.05 0.0K
09:05 17,133.15 17,134.86 17,132.04 17,132.08 0.0K
09:10 17,132.91 17,145.30 17,132.91 17,143.03 0.0K
09:15 17,144.85 17,154.65 17,144.26 17,154.65 0.0K
09:20 17,155.67 17,159.92 17,155.67 17,159.92 0.0K
09:25 17,158.14 17,162.71 17,155.45 17,162.71 0.0K
09:30 17,159.64 17,167.72 17,159.64 17,167.52 0.0K
09:35 17,171.89 17,178.63 17,170.93 17,178.63 0.0K
09:40 17,175.02 17,191.90 17,175.02 17,191.90 0.0K
09:45 17,183.46 17,197.36 17,183.46 17,197.36 0.0K
09:50 17,191.56 17,191.56 17,186.41 17,186.41 0.0K
09:55 17,189.18 17,202.77 17,189.18 17,202.77 0.0K
10:00 17,209.18 17,209.18 17,208.21 17,208.74 0.0K
10:05 17,205.44 17,209.24 17,199.31 17,199.31 0.0K
10:10 17,207.03 17,211.44 17,205.88 17,211.44 0.0K
10:15 17,208.43 17,212.00 17,206.82 17,206.82 0.0K
10:20 17,204.68 17,212.20 17,204.68 17,211.49 0.0K
10:25 17,214.74 17,220.15 17,213.46 17,213.46 0.0K
10:30 17,215.62 17,215.62 17,203.34 17,206.90 0.0K
10:35 17,204.41 17,207.37 17,204.05 17,207.37 0.0K
10:40 17,203.61 17,209.01 17,201.96 17,208.82 0.0K
10:45 17,216.97 17,222.89 17,216.97 17,220.75 0.0K
10:50 17,218.00 17,219.12 17,212.46 17,213.74 0.0K
10:55 17,211.45 17,213.43 17,211.45 17,213.11 0.0K
11:00 17,211.60 17,212.22 17,208.04 17,209.04 0.0K
11:05 17,213.44 17,213.44 17,204.82 17,205.71 0.0K
11:10 17,210.10 17,210.10 17,202.02 17,206.99 0.0K
11:15 17,209.47 17,214.81 17,208.30 17,213.45 0.0K
11:20 17,212.61 17,215.25 17,210.33 17,210.33 0.0K
11:25 17,208.15 17,218.74 17,208.15 17,214.94 0.0K
11:30 17,215.47 17,220.47 17,211.72 17,220.47 0.0K
11:35 17,220.96 17,224.14 17,219.49 17,219.54 0.0K
11:40 17,225.99 17,225.99 17,221.39 17,223.44 0.0K
11:45 17,221.82 17,230.78 17,221.82 17,227.18 0.0K
11:50 17,226.25 17,238.40 17,226.25 17,238.40 0.0K
11:55 17,240.17 17,240.17 17,237.00 17,239.17 0.0K
12:00 17,235.02 17,235.02 17,230.96 17,233.50 0.0K
12:05 17,235.64 17,236.96 17,225.98 17,225.98 0.0K
12:10 17,223.14 17,228.04 17,220.97 17,222.16 0.0K
12:15 17,222.94 17,229.50 17,222.94 17,225.26 0.0K
12:20 17,223.51 17,224.68 17,221.89 17,223.76 0.0K
12:25 17,227.80 17,231.63 17,227.80 17,229.21 0.0K
12:30 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
12:35 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
12:40 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
12:45 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
12:50 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
12:55 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
13:00 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
13:05 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
13:10 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
13:15 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
13:20 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
13:25 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
13:30 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
13:35 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
13:40 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
13:45 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
13:50 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
13:55 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
14:00 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
14:05 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
14:10 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
14:15 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
14:20 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
14:25 17,230.53 17,230.53 17,230.53 17,230.53 0.0K
14:30 17,230.53 17,230.89 17,224.98 17,227.95 0.0K
14:35 17,225.29 17,226.25 17,218.48 17,218.48 0.0K
14:40 17,216.89 17,227.29 17,216.89 17,226.01 0.0K
14:45 17,228.15 17,228.15 17,218.64 17,218.64 0.0K
14:50 17,222.50 17,228.10 17,222.50 17,226.22 0.0K
14:55 17,225.45 17,232.48 17,225.28 17,232.48 0.0K
15:00 17,227.96 17,230.18 17,224.93 17,230.18 0.0K
15:05 17,230.50 17,230.50 17,225.05 17,226.24 0.0K
15:10 17,224.60 17,230.58 17,224.27 17,230.58 0.0K
15:15 17,228.79 17,229.06 17,222.58 17,222.58 0.0K
15:20 17,228.27 17,228.27 17,222.22 17,227.88 0.0K
15:25 17,227.11 17,236.48 17,227.11 17,232.45 0.0K
15:30 17,232.00 17,232.59 17,227.81 17,228.42 0.0K
15:35 17,230.49 17,234.68 17,224.23 17,224.23 0.0K
15:40 17,222.90 17,235.56 17,222.90 17,235.56 0.0K
15:45 17,237.06 17,240.03 17,233.08 17,238.12 0.0K
15:50 17,241.65 17,243.51 17,237.61 17,243.51 0.0K
15:55 17,238.85 17,241.82 17,237.85 17,237.85 0.0K
16:00 17,242.20 17,242.20 17,236.06 17,242.11 0.0K
16:05 17,248.41 17,252.90 17,245.96 17,250.06 0.0K
16:10 17,244.62 17,244.62 17,242.03 17,242.03 0.0K
16:15 17,241.93 17,252.44 17,241.93 17,252.44 0.0K
16:20 17,257.50 17,257.50 17,249.09 17,249.09 0.0K
16:25 17,248.82 17,258.43 17,248.82 17,254.14 0.0K
16:30 17,248.53 17,251.99 17,242.83 17,242.83 0.0K
16:35 17,246.95 17,261.15 17,246.95 17,261.15 0.0K
16:40 17,259.42 17,283.49 17,259.42 17,277.77 0.0K
16:45 17,280.31 17,280.31 17,280.31 17,280.31 0.0K
16:50 17,280.31 17,284.39 17,280.31 17,284.39 0.0K
16:55 17,284.39 17,284.39 17,284.39 17,284.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし