FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,939.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,099.82 17,101.22 17,085.84 17,085.84 0.0K
09:05 17,083.57 17,087.93 17,072.95 17,085.08 0.0K
09:10 17,084.17 17,100.47 17,084.17 17,100.47 0.0K
09:15 17,100.16 17,100.16 17,095.91 17,098.21 0.0K
09:20 17,098.54 17,098.54 17,092.61 17,092.61 0.0K
09:25 17,101.39 17,104.10 17,100.51 17,100.51 0.0K
09:30 17,104.83 17,104.83 17,096.19 17,097.84 0.0K
09:35 17,099.21 17,115.72 17,099.21 17,115.72 0.0K
09:40 17,117.29 17,117.29 17,106.96 17,106.96 0.0K
09:45 17,106.54 17,110.02 17,104.17 17,110.02 0.0K
09:50 17,113.89 17,124.28 17,113.89 17,124.28 0.0K
09:55 17,127.55 17,129.64 17,127.55 17,128.64 0.0K
10:00 17,132.91 17,132.91 17,118.65 17,118.88 0.0K
10:05 17,117.67 17,124.79 17,117.67 17,124.79 0.0K
10:10 17,125.64 17,129.76 17,124.68 17,129.76 0.0K
10:15 17,130.42 17,130.42 17,121.72 17,121.72 0.0K
10:20 17,120.20 17,120.20 17,115.81 17,117.98 0.0K
10:25 17,119.15 17,121.55 17,119.15 17,119.67 0.0K
10:30 17,117.59 17,120.43 17,110.85 17,110.85 0.0K
10:35 17,112.71 17,116.23 17,112.71 17,114.38 0.0K
10:40 17,118.45 17,118.45 17,114.81 17,114.81 0.0K
10:45 17,112.52 17,112.52 17,105.78 17,105.80 0.0K
10:50 17,108.98 17,114.44 17,108.98 17,110.64 0.0K
10:55 17,112.32 17,118.86 17,112.32 17,118.86 0.0K
11:00 17,118.26 17,119.88 17,114.91 17,119.88 0.0K
11:05 17,119.12 17,119.12 17,110.53 17,110.53 0.0K
11:10 17,109.51 17,114.93 17,109.51 17,109.70 0.0K
11:15 17,107.50 17,111.18 17,105.55 17,111.18 0.0K
11:20 17,109.92 17,111.23 17,103.00 17,103.00 0.0K
11:25 17,101.00 17,111.83 17,101.00 17,109.05 0.0K
11:30 17,105.79 17,106.87 17,099.01 17,099.01 0.0K
11:35 17,095.97 17,101.51 17,095.97 17,098.11 0.0K
11:40 17,096.38 17,099.23 17,094.90 17,094.90 0.0K
11:45 17,096.59 17,105.85 17,096.59 17,105.85 0.0K
11:50 17,105.82 17,108.87 17,103.54 17,105.03 0.0K
11:55 17,105.46 17,109.18 17,105.46 17,106.88 0.0K
12:00 17,104.32 17,104.32 17,093.69 17,097.81 0.0K
12:05 17,096.38 17,098.00 17,095.42 17,097.66 0.0K
12:10 17,098.35 17,107.69 17,098.35 17,104.85 0.0K
12:15 17,103.27 17,103.27 17,095.14 17,098.45 0.0K
12:20 17,092.33 17,100.70 17,092.33 17,096.96 0.0K
12:25 17,096.34 17,096.34 17,090.11 17,093.33 0.0K
12:30 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
12:35 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
12:40 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
12:45 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
12:50 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
12:55 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
13:00 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
13:05 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
13:10 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
13:15 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
13:20 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
13:25 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
13:30 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
13:35 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
13:40 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
13:45 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
13:50 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
13:55 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
14:00 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
14:05 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
14:10 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
14:15 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
14:20 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
14:25 17,102.64 17,102.64 17,102.64 17,102.64 0.0K
14:30 17,102.64 17,112.67 17,102.64 17,108.86 0.0K
14:35 17,108.56 17,108.56 17,100.05 17,101.57 0.0K
14:40 17,103.67 17,104.54 17,100.41 17,104.54 0.0K
14:45 17,101.77 17,102.57 17,099.51 17,099.51 0.0K
14:50 17,096.22 17,097.88 17,090.93 17,090.93 0.0K
14:55 17,092.02 17,097.05 17,091.67 17,094.52 0.0K
15:00 17,097.33 17,098.46 17,090.33 17,098.46 0.0K
15:05 17,086.86 17,092.31 17,086.12 17,086.12 0.0K
15:10 17,088.33 17,088.33 17,078.62 17,078.62 0.0K
15:15 17,085.50 17,090.50 17,085.50 17,089.53 0.0K
15:20 17,088.28 17,089.72 17,084.69 17,084.69 0.0K
15:25 17,085.19 17,097.05 17,085.19 17,097.05 0.0K
15:30 17,094.37 17,102.90 17,094.37 17,102.90 0.0K
15:35 17,111.66 17,114.29 17,102.66 17,109.23 0.0K
15:40 17,107.20 17,107.20 17,100.44 17,101.82 0.0K
15:45 17,100.96 17,100.96 17,085.93 17,085.93 0.0K
15:50 17,085.12 17,089.27 17,085.12 17,087.83 0.0K
15:55 17,092.64 17,094.31 17,092.64 17,094.31 0.0K
16:00 17,096.28 17,097.32 17,094.67 17,097.32 0.0K
16:05 17,091.22 17,097.46 17,091.22 17,096.33 0.0K
16:10 17,094.18 17,094.18 17,084.58 17,084.58 0.0K
16:15 17,084.89 17,084.89 17,078.40 17,079.02 0.0K
16:20 17,082.89 17,092.19 17,081.58 17,092.19 0.0K
16:25 17,089.81 17,100.25 17,089.81 17,100.25 0.0K
16:30 17,102.49 17,102.49 17,093.15 17,099.27 0.0K
16:35 17,095.80 17,105.35 17,095.80 17,097.47 0.0K
16:40 17,095.25 17,108.74 17,095.25 17,102.51 0.0K
16:45 17,125.61 17,125.61 17,125.61 17,125.61 0.0K
16:50 17,125.61 17,125.61 17,116.46 17,116.46 0.0K
16:55 17,116.46 17,116.46 17,116.46 17,116.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし