FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,939.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,183.86 17,194.00 17,183.86 17,194.00 0.0K
09:05 17,191.47 17,196.92 17,191.36 17,196.92 0.0K
09:10 17,203.18 17,204.02 17,198.26 17,198.26 0.0K
09:15 17,206.52 17,214.91 17,206.52 17,214.91 0.0K
09:20 17,212.83 17,221.34 17,212.83 17,218.88 0.0K
09:25 17,221.08 17,223.89 17,215.59 17,223.89 0.0K
09:30 17,226.38 17,227.45 17,222.77 17,222.77 0.0K
09:35 17,213.45 17,213.45 17,206.55 17,211.32 0.0K
09:40 17,208.03 17,211.08 17,205.50 17,209.78 0.0K
09:45 17,211.31 17,213.40 17,211.31 17,213.40 0.0K
09:50 17,210.96 17,210.96 17,201.46 17,204.54 0.0K
09:55 17,200.60 17,202.13 17,196.56 17,201.81 0.0K
10:00 17,202.63 17,206.92 17,201.81 17,201.81 0.0K
10:05 17,198.75 17,201.16 17,197.67 17,199.05 0.0K
10:10 17,197.22 17,200.61 17,194.87 17,195.02 0.0K
10:15 17,191.34 17,193.90 17,190.35 17,193.90 0.0K
10:20 17,185.11 17,197.79 17,185.11 17,196.84 0.0K
10:25 17,193.41 17,193.41 17,185.51 17,185.51 0.0K
10:30 17,191.61 17,191.61 17,184.10 17,186.50 0.0K
10:35 17,186.52 17,188.59 17,186.36 17,186.71 0.0K
10:40 17,187.11 17,187.60 17,183.42 17,183.42 0.0K
10:45 17,179.21 17,185.93 17,176.77 17,176.77 0.0K
10:50 17,179.55 17,179.55 17,175.82 17,176.35 0.0K
10:55 17,181.99 17,182.63 17,178.30 17,178.30 0.0K
11:00 17,175.29 17,175.29 17,172.47 17,173.50 0.0K
11:05 17,173.80 17,179.99 17,173.80 17,176.13 0.0K
11:10 17,176.88 17,176.88 17,174.10 17,174.10 0.0K
11:15 17,175.53 17,177.71 17,173.42 17,173.42 0.0K
11:20 17,169.66 17,177.85 17,169.66 17,175.42 0.0K
11:25 17,178.84 17,180.85 17,176.71 17,180.85 0.0K
11:30 17,177.32 17,179.53 17,175.06 17,175.06 0.0K
11:35 17,174.17 17,178.99 17,172.60 17,178.99 0.0K
11:40 17,175.27 17,181.28 17,175.27 17,181.28 0.0K
11:45 17,178.56 17,180.48 17,174.11 17,174.11 0.0K
11:50 17,175.56 17,175.56 17,169.12 17,173.88 0.0K
11:55 17,174.94 17,175.65 17,172.07 17,173.57 0.0K
12:00 17,172.28 17,173.72 17,167.86 17,173.72 0.0K
12:05 17,172.33 17,175.57 17,172.33 17,174.37 0.0K
12:10 17,176.80 17,178.06 17,175.50 17,175.50 0.0K
12:15 17,176.85 17,176.85 17,170.89 17,173.23 0.0K
12:20 17,175.93 17,177.22 17,173.81 17,174.29 0.0K
12:25 17,176.09 17,180.50 17,173.76 17,180.50 0.0K
12:30 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
12:35 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
12:40 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
12:45 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
12:50 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
12:55 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
13:00 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
13:05 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
13:10 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
13:15 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
13:20 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
13:25 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
13:30 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
13:35 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
13:40 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
13:45 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
13:50 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
13:55 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
14:00 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
14:05 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
14:10 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
14:15 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
14:20 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
14:25 17,179.10 17,179.10 17,179.10 17,179.10 0.0K
14:30 17,179.10 17,179.10 17,174.02 17,175.07 0.0K
14:35 17,176.99 17,176.99 17,169.37 17,175.87 0.0K
14:40 17,176.50 17,186.02 17,173.04 17,175.09 0.0K
14:45 17,177.38 17,177.38 17,168.28 17,172.67 0.0K
14:50 17,171.96 17,180.33 17,170.14 17,180.33 0.0K
14:55 17,178.38 17,180.58 17,173.86 17,177.45 0.0K
15:00 17,171.94 17,171.94 17,168.02 17,168.02 0.0K
15:05 17,171.99 17,174.39 17,169.72 17,169.72 0.0K
15:10 17,169.01 17,175.14 17,167.98 17,172.25 0.0K
15:15 17,170.58 17,172.57 17,159.01 17,166.50 0.0K
15:20 17,166.05 17,173.02 17,165.58 17,165.58 0.0K
15:25 17,174.96 17,178.21 17,170.14 17,170.14 0.0K
15:30 17,164.16 17,166.74 17,163.68 17,163.68 0.0K
15:35 17,161.99 17,169.56 17,161.99 17,169.56 0.0K
15:40 17,168.43 17,169.53 17,161.89 17,161.89 0.0K
15:45 17,161.58 17,171.10 17,161.58 17,171.10 0.0K
15:50 17,169.13 17,169.13 17,165.62 17,165.75 0.0K
15:55 17,167.62 17,172.69 17,166.38 17,166.38 0.0K
16:00 17,170.24 17,172.75 17,169.89 17,171.65 0.0K
16:05 17,168.15 17,168.15 17,159.92 17,159.92 0.0K
16:10 17,162.89 17,167.68 17,162.89 17,164.49 0.0K
16:15 17,166.40 17,168.09 17,157.91 17,168.09 0.0K
16:20 17,175.32 17,175.32 17,164.15 17,164.15 0.0K
16:25 17,167.48 17,179.02 17,167.48 17,175.73 0.0K
16:30 17,174.24 17,180.34 17,172.23 17,172.23 0.0K
16:35 17,167.88 17,187.09 17,167.88 17,187.09 0.0K
16:40 17,192.98 17,199.66 17,188.67 17,199.46 0.0K
16:45 17,197.68 17,197.68 17,197.68 17,197.68 0.0K
16:50 17,197.68 17,197.68 17,184.84 17,184.84 0.0K
16:55 17,184.84 17,184.84 17,184.84 17,184.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし