FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,939.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,180.05 17,185.20 17,178.80 17,178.80 0.0K
09:05 17,184.07 17,199.54 17,181.33 17,197.52 0.0K
09:10 17,197.84 17,204.24 17,197.84 17,204.24 0.0K
09:15 17,200.66 17,208.71 17,200.66 17,208.71 0.0K
09:20 17,211.61 17,217.11 17,211.61 17,217.11 0.0K
09:25 17,219.75 17,222.43 17,213.20 17,213.20 0.0K
09:30 17,216.04 17,216.17 17,209.96 17,209.96 0.0K
09:35 17,213.12 17,215.97 17,210.40 17,210.40 0.0K
09:40 17,212.26 17,212.26 17,209.60 17,211.69 0.0K
09:45 17,213.46 17,213.46 17,209.57 17,209.57 0.0K
09:50 17,208.55 17,212.86 17,206.65 17,212.63 0.0K
09:55 17,213.25 17,213.25 17,206.77 17,206.77 0.0K
10:00 17,204.65 17,204.65 17,198.33 17,198.33 0.0K
10:05 17,201.76 17,205.46 17,201.76 17,203.83 0.0K
10:10 17,198.85 17,198.85 17,196.88 17,197.38 0.0K
10:15 17,198.73 17,200.68 17,198.73 17,198.89 0.0K
10:20 17,199.45 17,200.81 17,195.52 17,195.52 0.0K
10:25 17,193.81 17,194.11 17,190.37 17,190.37 0.0K
10:30 17,195.90 17,196.67 17,188.58 17,190.21 0.0K
10:35 17,193.61 17,193.61 17,187.76 17,192.58 0.0K
10:40 17,191.41 17,201.00 17,191.41 17,200.22 0.0K
10:45 17,195.93 17,195.93 17,189.23 17,192.40 0.0K
10:50 17,193.19 17,193.19 17,182.50 17,182.50 0.0K
10:55 17,180.94 17,183.96 17,178.83 17,183.96 0.0K
11:00 17,187.51 17,187.51 17,177.58 17,177.58 0.0K
11:05 17,178.97 17,178.97 17,176.57 17,177.83 0.0K
11:10 17,178.69 17,178.69 17,173.77 17,175.18 0.0K
11:15 17,175.89 17,179.75 17,175.89 17,179.62 0.0K
11:20 17,177.93 17,178.72 17,175.17 17,175.17 0.0K
11:25 17,178.65 17,181.46 17,177.84 17,181.46 0.0K
11:30 17,182.26 17,188.17 17,181.55 17,188.17 0.0K
11:35 17,193.32 17,193.32 17,181.35 17,181.35 0.0K
11:40 17,183.76 17,183.76 17,178.26 17,178.26 0.0K
11:45 17,181.96 17,183.24 17,181.96 17,183.24 0.0K
11:50 17,184.07 17,187.58 17,183.44 17,187.47 0.0K
11:55 17,191.27 17,191.27 17,187.13 17,187.13 0.0K
12:00 17,186.84 17,186.84 17,180.58 17,182.22 0.0K
12:05 17,181.39 17,185.87 17,180.79 17,184.00 0.0K
12:10 17,185.73 17,186.05 17,183.32 17,186.05 0.0K
12:15 17,188.47 17,188.47 17,184.36 17,187.19 0.0K
12:20 17,184.85 17,186.65 17,184.57 17,184.84 0.0K
12:25 17,186.17 17,191.45 17,186.17 17,191.45 0.0K
12:30 17,191.63 17,192.62 17,191.63 17,192.62 0.0K
12:35 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
12:40 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
12:45 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
12:50 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
12:55 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
13:00 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
13:05 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
13:10 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
13:15 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
13:20 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
13:25 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
13:30 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
13:35 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
13:40 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
13:45 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
13:50 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
13:55 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
14:00 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
14:05 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
14:10 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
14:15 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
14:20 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
14:25 17,192.62 17,192.62 17,192.62 17,192.62 0.0K
14:30 17,192.62 17,196.30 17,192.62 17,196.30 0.0K
14:35 17,190.70 17,196.01 17,190.70 17,192.89 0.0K
14:40 17,188.82 17,196.37 17,188.82 17,191.62 0.0K
14:45 17,194.73 17,194.73 17,179.63 17,179.63 0.0K
14:50 17,179.21 17,180.22 17,176.94 17,177.16 0.0K
14:55 17,174.66 17,174.66 17,172.03 17,172.86 0.0K
15:00 17,177.85 17,177.85 17,172.47 17,172.47 0.0K
15:05 17,170.05 17,171.59 17,165.41 17,170.52 0.0K
15:10 17,170.14 17,178.79 17,170.14 17,178.79 0.0K
15:15 17,179.78 17,179.78 17,172.21 17,172.21 0.0K
15:20 17,171.21 17,175.94 17,171.21 17,174.34 0.0K
15:25 17,179.50 17,188.31 17,179.50 17,186.82 0.0K
15:30 17,187.95 17,187.95 17,181.30 17,181.30 0.0K
15:35 17,181.25 17,181.25 17,176.67 17,176.67 0.0K
15:40 17,175.30 17,183.44 17,175.30 17,183.44 0.0K
15:45 17,179.08 17,182.36 17,178.87 17,182.09 0.0K
15:50 17,178.13 17,181.92 17,175.93 17,175.93 0.0K
15:55 17,173.83 17,173.83 17,165.01 17,167.09 0.0K
16:00 17,163.71 17,169.02 17,163.71 17,169.02 0.0K
16:05 17,167.37 17,174.79 17,167.37 17,169.77 0.0K
16:10 17,171.89 17,171.90 17,165.95 17,168.17 0.0K
16:15 17,171.04 17,171.50 17,168.01 17,168.32 0.0K
16:20 17,164.62 17,175.36 17,164.62 17,168.83 0.0K
16:25 17,170.38 17,171.92 17,161.33 17,170.52 0.0K
16:30 17,172.92 17,185.39 17,172.92 17,183.48 0.0K
16:35 17,186.96 17,196.36 17,186.06 17,186.06 0.0K
16:40 17,183.57 17,191.85 17,183.57 17,191.22 0.0K
16:45 17,202.21 17,202.21 17,202.21 17,202.21 0.0K
16:50 17,202.21 17,202.21 17,188.85 17,188.85 0.0K
16:55 17,188.85 17,188.85 17,188.85 17,188.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし