FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,939.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,126.55 17,133.20 17,126.55 17,132.64 0.0K
09:05 17,129.41 17,146.77 17,124.83 17,146.77 0.0K
09:10 17,144.77 17,150.24 17,144.44 17,144.44 0.0K
09:15 17,145.18 17,145.18 17,139.65 17,140.03 0.0K
09:20 17,141.52 17,141.52 17,134.31 17,135.22 0.0K
09:25 17,142.17 17,143.25 17,138.71 17,138.71 0.0K
09:30 17,144.51 17,144.51 17,137.46 17,143.25 0.0K
09:35 17,143.29 17,143.95 17,143.14 17,143.95 0.0K
09:40 17,144.03 17,144.03 17,132.33 17,132.33 0.0K
09:45 17,130.87 17,131.06 17,128.52 17,128.52 0.0K
09:50 17,135.52 17,135.52 17,123.36 17,123.36 0.0K
09:55 17,114.55 17,120.12 17,113.52 17,114.20 0.0K
10:00 17,113.14 17,117.81 17,112.35 17,116.32 0.0K
10:05 17,117.57 17,127.74 17,117.57 17,127.74 0.0K
10:10 17,130.77 17,133.74 17,120.81 17,133.74 0.0K
10:15 17,127.55 17,132.72 17,127.55 17,132.72 0.0K
10:20 17,130.05 17,139.85 17,129.20 17,139.85 0.0K
10:25 17,135.16 17,140.95 17,133.87 17,137.96 0.0K
10:30 17,140.06 17,140.06 17,124.61 17,124.61 0.0K
10:35 17,123.44 17,123.44 17,117.95 17,123.28 0.0K
10:40 17,124.25 17,124.27 17,120.72 17,122.87 0.0K
10:45 17,129.20 17,129.82 17,127.94 17,127.94 0.0K
10:50 17,126.57 17,134.91 17,125.25 17,130.53 0.0K
10:55 17,132.55 17,132.55 17,122.82 17,124.67 0.0K
11:00 17,130.71 17,130.71 17,117.58 17,117.58 0.0K
11:05 17,117.80 17,117.80 17,113.11 17,115.48 0.0K
11:10 17,115.63 17,124.07 17,115.39 17,124.07 0.0K
11:15 17,126.11 17,136.53 17,126.11 17,136.53 0.0K
11:20 17,134.31 17,138.20 17,132.45 17,138.20 0.0K
11:25 17,139.53 17,143.60 17,138.98 17,143.60 0.0K
11:30 17,140.45 17,140.45 17,131.39 17,131.39 0.0K
11:35 17,134.26 17,134.28 17,129.88 17,129.88 0.0K
11:40 17,130.37 17,131.07 17,122.64 17,123.89 0.0K
11:45 17,121.84 17,125.39 17,121.84 17,123.44 0.0K
11:50 17,124.74 17,126.53 17,121.79 17,126.53 0.0K
11:55 17,124.90 17,124.90 17,118.12 17,118.59 0.0K
12:00 17,118.17 17,118.17 17,114.24 17,114.24 0.0K
12:05 17,113.68 17,118.50 17,113.68 17,118.50 0.0K
12:10 17,122.49 17,123.24 17,117.25 17,117.25 0.0K
12:15 17,109.39 17,113.80 17,109.39 17,110.39 0.0K
12:20 17,111.57 17,112.76 17,108.20 17,112.76 0.0K
12:25 17,113.95 17,117.64 17,111.00 17,117.64 0.0K
12:30 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
12:35 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
12:40 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
12:45 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
12:50 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
12:55 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
13:00 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
13:05 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
13:10 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
13:15 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
13:20 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
13:25 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
13:30 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
13:35 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
13:40 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
13:45 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
13:50 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
13:55 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
14:00 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
14:05 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
14:10 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
14:15 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
14:20 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
14:25 17,120.07 17,120.07 17,120.07 17,120.07 0.0K
14:30 17,120.07 17,124.13 17,115.76 17,124.13 0.0K
14:35 17,130.44 17,134.87 17,122.93 17,122.93 0.0K
14:40 17,120.55 17,120.55 17,117.22 17,117.44 0.0K
14:45 17,122.01 17,130.85 17,122.01 17,128.89 0.0K
14:50 17,128.25 17,129.43 17,128.01 17,129.02 0.0K
14:55 17,131.64 17,131.64 17,124.15 17,124.15 0.0K
15:00 17,122.59 17,124.84 17,120.46 17,124.84 0.0K
15:05 17,122.71 17,128.68 17,122.71 17,128.68 0.0K
15:10 17,130.22 17,131.92 17,127.23 17,127.23 0.0K
15:15 17,126.10 17,127.16 17,125.74 17,125.74 0.0K
15:20 17,129.53 17,129.53 17,123.11 17,126.60 0.0K
15:25 17,122.48 17,127.72 17,121.75 17,125.00 0.0K
15:30 17,126.30 17,132.23 17,126.30 17,130.81 0.0K
15:35 17,133.51 17,137.73 17,133.51 17,135.97 0.0K
15:40 17,131.10 17,131.10 17,125.17 17,127.89 0.0K
15:45 17,128.48 17,136.72 17,128.48 17,135.22 0.0K
15:50 17,140.99 17,140.99 17,132.18 17,132.18 0.0K
15:55 17,131.11 17,135.93 17,131.11 17,135.93 0.0K
16:00 17,137.77 17,142.81 17,137.77 17,140.04 0.0K
16:05 17,137.04 17,139.34 17,134.09 17,134.09 0.0K
16:10 17,137.96 17,143.49 17,137.96 17,143.45 0.0K
16:15 17,144.20 17,144.20 17,137.40 17,138.64 0.0K
16:20 17,138.90 17,145.35 17,138.25 17,138.25 0.0K
16:25 17,138.61 17,143.75 17,136.70 17,142.23 0.0K
16:30 17,142.85 17,142.85 17,137.76 17,140.04 0.0K
16:35 17,132.46 17,134.65 17,129.01 17,134.65 0.0K
16:40 17,129.15 17,146.67 17,129.15 17,146.67 0.0K
16:45 17,162.40 17,162.40 17,162.40 17,162.40 0.0K
16:50 17,162.40 17,162.40 17,156.62 17,156.62 0.0K
16:55 17,156.62 17,156.62 17,156.62 17,156.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし