FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,939.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,175.01 17,178.85 17,172.24 17,178.85 0.0K
09:05 17,182.34 17,183.79 17,175.68 17,183.79 0.0K
09:10 17,178.13 17,179.36 17,173.08 17,179.36 0.0K
09:15 17,178.94 17,202.06 17,178.94 17,202.06 0.0K
09:20 17,198.93 17,202.25 17,198.19 17,202.25 0.0K
09:25 17,204.61 17,204.61 17,189.47 17,189.66 0.0K
09:30 17,191.07 17,200.71 17,191.07 17,197.64 0.0K
09:35 17,197.38 17,208.08 17,197.38 17,208.08 0.0K
09:40 17,207.14 17,207.14 17,202.75 17,202.75 0.0K
09:45 17,204.64 17,205.84 17,198.78 17,198.78 0.0K
09:50 17,197.18 17,197.18 17,184.05 17,189.00 0.0K
09:55 17,186.35 17,186.35 17,179.60 17,179.60 0.0K
10:00 17,180.94 17,180.94 17,172.83 17,172.83 0.0K
10:05 17,176.37 17,187.80 17,176.37 17,185.00 0.0K
10:10 17,184.41 17,187.47 17,181.94 17,187.47 0.0K
10:15 17,184.49 17,185.46 17,175.31 17,175.31 0.0K
10:20 17,174.21 17,174.99 17,167.31 17,167.31 0.0K
10:25 17,166.47 17,177.63 17,166.47 17,177.63 0.0K
10:30 17,175.86 17,177.10 17,169.69 17,169.69 0.0K
10:35 17,170.08 17,173.03 17,169.49 17,173.03 0.0K
10:40 17,171.53 17,171.71 17,165.20 17,167.35 0.0K
10:45 17,165.60 17,169.37 17,161.71 17,168.34 0.0K
10:50 17,166.13 17,166.62 17,163.70 17,166.31 0.0K
10:55 17,166.76 17,166.76 17,159.79 17,162.11 0.0K
11:00 17,163.41 17,163.41 17,154.21 17,156.09 0.0K
11:05 17,153.13 17,153.13 17,144.94 17,144.94 0.0K
11:10 17,141.90 17,141.94 17,138.90 17,139.50 0.0K
11:15 17,141.72 17,144.61 17,137.05 17,137.05 0.0K
11:20 17,139.93 17,146.85 17,138.40 17,146.85 0.0K
11:25 17,144.33 17,144.33 17,140.04 17,140.04 0.0K
11:30 17,133.99 17,133.99 17,125.56 17,125.56 0.0K
11:35 17,122.92 17,129.83 17,122.92 17,129.83 0.0K
11:40 17,131.90 17,131.90 17,121.49 17,121.49 0.0K
11:45 17,120.68 17,123.91 17,119.32 17,119.32 0.0K
11:50 17,122.99 17,122.99 17,115.43 17,115.43 0.0K
11:55 17,117.45 17,117.51 17,114.61 17,114.61 0.0K
12:00 17,119.74 17,121.22 17,118.80 17,121.22 0.0K
12:05 17,121.50 17,121.50 17,117.16 17,117.16 0.0K
12:10 17,120.72 17,123.27 17,120.72 17,121.36 0.0K
12:15 17,124.31 17,124.31 17,119.73 17,122.27 0.0K
12:20 17,118.45 17,128.03 17,117.00 17,128.03 0.0K
12:25 17,130.68 17,133.38 17,125.36 17,125.58 0.0K
12:30 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
12:35 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
12:40 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
12:45 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
12:50 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
12:55 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
13:00 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
13:05 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
13:10 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
13:15 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
13:20 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
13:25 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
13:30 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
13:35 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
13:40 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
13:45 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
13:50 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
13:55 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
14:00 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
14:05 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
14:10 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
14:15 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
14:20 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
14:25 17,131.26 17,131.26 17,131.26 17,131.26 0.0K
14:30 17,131.26 17,131.26 17,119.39 17,129.79 0.0K
14:35 17,128.87 17,128.87 17,117.40 17,117.40 0.0K
14:40 17,118.99 17,121.40 17,116.81 17,118.98 0.0K
14:45 17,118.18 17,119.35 17,110.42 17,114.18 0.0K
14:50 17,122.59 17,122.59 17,114.64 17,119.22 0.0K
14:55 17,116.29 17,122.49 17,116.29 17,122.49 0.0K
15:00 17,116.86 17,119.95 17,110.21 17,111.01 0.0K
15:05 17,115.87 17,119.64 17,114.20 17,119.64 0.0K
15:10 17,120.80 17,120.80 17,114.33 17,115.76 0.0K
15:15 17,110.06 17,114.65 17,110.06 17,112.30 0.0K
15:20 17,108.56 17,123.20 17,108.56 17,118.29 0.0K
15:25 17,123.52 17,126.63 17,120.85 17,120.85 0.0K
15:30 17,115.19 17,115.19 17,110.55 17,110.55 0.0K
15:35 17,114.55 17,119.45 17,114.55 17,119.43 0.0K
15:40 17,115.40 17,120.38 17,115.40 17,118.29 0.0K
15:45 17,117.85 17,123.15 17,114.30 17,123.15 0.0K
15:50 17,121.02 17,121.02 17,113.42 17,120.86 0.0K
15:55 17,118.74 17,120.63 17,105.35 17,105.35 0.0K
16:00 17,093.67 17,109.95 17,093.67 17,109.95 0.0K
16:05 17,111.28 17,111.28 17,096.98 17,100.65 0.0K
16:10 17,097.73 17,104.68 17,097.73 17,104.68 0.0K
16:15 17,095.88 17,096.51 17,086.39 17,094.64 0.0K
16:20 17,102.91 17,102.91 17,094.67 17,097.39 0.0K
16:25 17,108.28 17,111.17 17,106.88 17,111.17 0.0K
16:30 17,113.99 17,113.99 17,103.77 17,103.77 0.0K
16:35 17,100.33 17,113.53 17,099.74 17,113.53 0.0K
16:40 17,112.13 17,114.23 17,109.05 17,114.23 0.0K
16:45 17,128.07 17,128.07 17,128.07 17,128.07 0.0K
16:50 17,128.07 17,128.07 17,125.56 17,125.56 0.0K
16:55 17,125.56 17,125.56 17,125.56 17,125.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし