FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,939.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,976.35 17,001.77 16,976.35 16,998.51 0.0K
09:05 16,996.46 17,015.13 16,996.46 17,012.28 0.0K
09:10 17,011.85 17,020.40 17,008.84 17,016.43 0.0K
09:15 17,022.69 17,033.97 17,022.69 17,025.23 0.0K
09:20 17,021.47 17,022.08 17,019.08 17,019.91 0.0K
09:25 17,027.10 17,034.39 17,027.10 17,034.39 0.0K
09:30 17,026.92 17,034.25 17,026.35 17,034.25 0.0K
09:35 17,035.89 17,037.57 17,030.54 17,036.24 0.0K
09:40 17,036.13 17,036.13 17,029.12 17,031.75 0.0K
09:45 17,035.78 17,040.24 17,034.61 17,040.24 0.0K
09:50 17,033.70 17,033.70 17,025.97 17,025.97 0.0K
09:55 17,024.25 17,028.51 17,024.25 17,028.49 0.0K
10:00 17,027.70 17,027.70 17,019.00 17,019.00 0.0K
10:05 17,020.60 17,025.56 17,020.47 17,025.56 0.0K
10:10 17,030.69 17,031.69 17,024.94 17,024.94 0.0K
10:15 17,030.18 17,030.22 17,019.75 17,022.95 0.0K
10:20 17,020.83 17,020.83 17,010.77 17,015.23 0.0K
10:25 17,018.64 17,024.59 17,017.17 17,024.59 0.0K
10:30 17,027.12 17,027.57 17,023.22 17,026.48 0.0K
10:35 17,032.20 17,033.36 17,024.21 17,024.21 0.0K
10:40 17,024.72 17,028.46 17,023.48 17,027.39 0.0K
10:45 17,034.48 17,034.48 17,023.94 17,023.94 0.0K
10:50 17,024.99 17,024.99 17,020.36 17,023.99 0.0K
10:55 17,022.18 17,023.05 17,019.07 17,023.05 0.0K
11:00 17,019.74 17,026.97 17,019.71 17,026.97 0.0K
11:05 17,023.46 17,027.21 17,020.78 17,023.92 0.0K
11:10 17,025.24 17,029.43 17,025.24 17,029.01 0.0K
11:15 17,024.01 17,024.92 17,020.14 17,024.92 0.0K
11:20 17,025.31 17,028.83 17,022.98 17,026.52 0.0K
11:25 17,021.52 17,027.61 17,021.52 17,026.45 0.0K
11:30 17,035.01 17,039.30 17,035.01 17,039.02 0.0K
11:35 17,036.93 17,036.93 17,025.17 17,025.17 0.0K
11:40 17,026.31 17,029.23 17,025.15 17,029.23 0.0K
11:45 17,035.26 17,037.13 17,032.14 17,032.59 0.0K
11:50 17,031.62 17,031.62 17,026.16 17,028.28 0.0K
11:55 17,031.19 17,039.12 17,031.19 17,036.40 0.0K
12:00 17,036.79 17,037.87 17,033.39 17,037.87 0.0K
12:05 17,035.09 17,036.13 17,030.74 17,030.74 0.0K
12:10 17,032.96 17,036.51 17,032.96 17,036.51 0.0K
12:15 17,039.94 17,046.59 17,039.94 17,040.66 0.0K
12:20 17,036.94 17,036.94 17,030.22 17,030.22 0.0K
12:25 17,027.96 17,033.02 17,022.44 17,029.68 0.0K
12:30 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
12:35 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
12:40 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
12:45 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
12:50 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
12:55 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
13:00 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
13:05 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
13:10 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
13:15 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
13:20 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
13:25 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
13:30 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
13:35 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
13:40 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
13:45 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
13:50 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
13:55 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
14:00 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
14:05 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
14:10 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
14:15 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
14:20 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
14:25 17,029.93 17,029.93 17,029.93 17,029.93 0.0K
14:30 17,029.93 17,038.41 17,014.43 17,014.43 0.0K
14:35 17,018.82 17,028.33 17,018.82 17,019.69 0.0K
14:40 17,018.54 17,023.67 17,015.92 17,023.67 0.0K
14:45 17,020.71 17,020.71 17,012.45 17,012.45 0.0K
14:50 17,006.71 17,006.85 17,006.28 17,006.77 0.0K
14:55 17,010.42 17,010.42 17,003.36 17,006.51 0.0K
15:00 17,006.90 17,010.02 17,006.90 17,009.03 0.0K
15:05 17,005.11 17,007.71 17,003.91 17,007.60 0.0K
15:10 17,005.34 17,006.54 16,999.83 16,999.83 0.0K
15:15 17,005.26 17,005.26 16,997.05 17,002.26 0.0K
15:20 17,005.22 17,005.22 16,998.86 16,998.86 0.0K
15:25 17,000.53 17,001.76 16,995.06 16,997.65 0.0K
15:30 16,997.80 17,002.90 16,997.80 17,002.90 0.0K
15:35 17,003.28 17,017.63 17,003.28 17,017.63 0.0K
15:40 17,014.76 17,015.19 17,012.20 17,012.20 0.0K
15:45 17,011.34 17,011.34 17,006.09 17,007.18 0.0K
15:50 17,008.37 17,008.73 17,003.83 17,003.83 0.0K
15:55 16,999.12 17,009.98 16,999.12 17,009.98 0.0K
16:00 17,009.13 17,018.13 17,009.13 17,018.13 0.0K
16:05 17,013.12 17,018.49 17,013.12 17,018.39 0.0K
16:10 17,015.01 17,017.07 17,012.93 17,014.14 0.0K
16:15 17,014.08 17,017.09 17,012.00 17,017.09 0.0K
16:20 17,019.75 17,022.49 17,019.03 17,019.56 0.0K
16:25 17,017.49 17,024.88 17,017.49 17,022.19 0.0K
16:30 17,019.83 17,024.59 17,019.83 17,023.62 0.0K
16:35 17,030.86 17,030.86 17,027.19 17,028.30 0.0K
16:40 17,024.70 17,036.48 17,022.74 17,036.48 0.0K
16:45 17,050.40 17,050.40 17,050.40 17,050.40 0.0K
16:50 17,050.40 17,050.40 17,044.47 17,044.47 0.0K
16:55 17,044.47 17,044.47 17,044.47 17,044.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし