FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,868.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,887.11 16,887.11 16,880.78 16,880.85 0.0K
09:05 16,884.71 16,897.57 16,884.71 16,895.78 0.0K
09:10 16,902.08 16,906.04 16,899.58 16,901.69 0.0K
09:15 16,910.08 16,914.05 16,910.08 16,914.05 0.0K
09:20 16,918.01 16,936.90 16,918.01 16,936.90 0.0K
09:25 16,930.39 16,930.39 16,922.99 16,922.99 0.0K
09:30 16,925.30 16,933.15 16,924.48 16,933.15 0.0K
09:35 16,927.86 16,936.97 16,925.90 16,936.97 0.0K
09:40 16,938.29 16,941.01 16,937.64 16,941.01 0.0K
09:45 16,942.38 16,950.90 16,942.38 16,950.90 0.0K
09:50 16,951.49 16,958.58 16,948.98 16,958.58 0.0K
09:55 16,959.11 16,961.67 16,955.21 16,961.67 0.0K
10:00 16,963.71 16,970.64 16,952.05 16,952.05 0.0K
10:05 16,952.41 16,952.74 16,947.65 16,952.74 0.0K
10:10 16,950.83 16,950.83 16,944.06 16,944.06 0.0K
10:15 16,944.56 16,951.93 16,942.79 16,942.79 0.0K
10:20 16,944.54 16,944.54 16,939.92 16,939.92 0.0K
10:25 16,940.03 16,945.39 16,940.03 16,945.39 0.0K
10:30 16,942.22 16,942.29 16,941.20 16,941.99 0.0K
10:35 16,944.67 16,947.74 16,944.63 16,944.63 0.0K
10:40 16,945.30 16,945.30 16,935.39 16,935.39 0.0K
10:45 16,930.85 16,935.17 16,930.01 16,935.17 0.0K
10:50 16,935.72 16,941.04 16,932.72 16,935.17 0.0K
10:55 16,937.72 16,937.72 16,931.77 16,936.06 0.0K
11:00 16,935.09 16,935.42 16,924.71 16,924.71 0.0K
11:05 16,926.40 16,931.98 16,923.20 16,931.98 0.0K
11:10 16,931.93 16,934.18 16,929.89 16,929.89 0.0K
11:15 16,926.72 16,940.36 16,926.72 16,940.36 0.0K
11:20 16,939.75 16,939.75 16,937.10 16,937.10 0.0K
11:25 16,936.89 16,941.62 16,936.89 16,940.26 0.0K
11:30 16,942.38 16,945.57 16,934.89 16,935.50 0.0K
11:35 16,935.35 16,935.35 16,934.25 16,934.51 0.0K
11:40 16,933.25 16,934.28 16,931.08 16,934.28 0.0K
11:45 16,930.91 16,935.28 16,930.36 16,935.28 0.0K
11:50 16,939.75 16,939.75 16,936.40 16,936.40 0.0K
11:55 16,943.73 16,943.73 16,936.58 16,942.38 0.0K
12:00 16,940.46 16,940.51 16,937.80 16,940.51 0.0K
12:05 16,940.52 16,940.53 16,934.00 16,940.53 0.0K
12:10 16,936.90 16,941.02 16,936.90 16,941.02 0.0K
12:15 16,935.18 16,945.83 16,935.18 16,945.78 0.0K
12:20 16,946.36 16,946.36 16,937.10 16,937.10 0.0K
12:25 16,935.72 16,940.70 16,935.72 16,939.48 0.0K
12:30 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
12:35 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
12:40 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
12:45 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
12:50 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
12:55 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
13:00 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
13:05 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
13:10 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
13:15 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
13:20 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
13:25 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
13:30 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
13:35 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
13:40 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
13:45 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
13:50 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
13:55 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
14:00 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
14:05 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
14:10 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
14:15 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
14:20 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
14:25 16,948.16 16,948.16 16,948.16 16,948.16 0.0K
14:30 16,948.16 16,954.91 16,942.97 16,954.91 0.0K
14:35 16,939.41 16,942.25 16,939.23 16,939.54 0.0K
14:40 16,934.37 16,941.88 16,933.31 16,935.81 0.0K
14:45 16,936.49 16,941.14 16,936.49 16,937.75 0.0K
14:50 16,940.75 16,940.75 16,936.76 16,936.76 0.0K
14:55 16,937.31 16,942.63 16,937.31 16,939.70 0.0K
15:00 16,939.03 16,948.71 16,939.03 16,942.73 0.0K
15:05 16,943.08 16,946.65 16,942.59 16,946.65 0.0K
15:10 16,948.21 16,948.21 16,945.40 16,946.35 0.0K
15:15 16,942.47 16,942.47 16,937.06 16,937.06 0.0K
15:20 16,934.52 16,942.19 16,934.52 16,942.19 0.0K
15:25 16,945.48 16,954.01 16,945.48 16,948.07 0.0K
15:30 16,951.75 16,959.68 16,951.14 16,954.08 0.0K
15:35 16,948.38 16,949.34 16,945.40 16,948.82 0.0K
15:40 16,949.18 16,955.29 16,942.58 16,942.58 0.0K
15:45 16,943.51 16,948.30 16,939.61 16,948.30 0.0K
15:50 16,949.56 16,950.29 16,935.74 16,937.95 0.0K
15:55 16,942.42 16,944.80 16,938.62 16,942.07 0.0K
16:00 16,939.88 16,941.72 16,936.81 16,939.22 0.0K
16:05 16,935.96 16,935.96 16,931.33 16,932.94 0.0K
16:10 16,934.62 16,941.74 16,933.50 16,941.74 0.0K
16:15 16,941.34 16,948.85 16,941.34 16,948.24 0.0K
16:20 16,945.49 16,947.39 16,938.73 16,947.39 0.0K
16:25 16,943.88 16,950.08 16,938.22 16,950.08 0.0K
16:30 16,952.52 16,952.52 16,940.17 16,949.70 0.0K
16:35 16,946.59 16,947.09 16,941.13 16,947.09 0.0K
16:40 16,945.82 16,956.20 16,945.82 16,956.20 0.0K
16:45 16,954.19 16,954.19 16,954.19 16,954.19 0.0K
16:50 16,954.19 16,966.78 16,954.19 16,966.78 0.0K
16:55 16,966.78 16,966.78 16,966.78 16,966.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし