FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,868.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,053.59 17,060.60 17,053.59 17,054.37 0.0K
09:05 17,054.77 17,054.77 17,033.65 17,033.65 0.0K
09:10 17,032.82 17,034.62 17,020.00 17,020.00 0.0K
09:15 17,018.12 17,018.12 16,998.38 16,998.38 0.0K
09:20 16,991.59 16,996.92 16,986.17 16,986.17 0.0K
09:25 16,987.57 16,987.57 16,980.27 16,980.27 0.0K
09:30 16,976.30 16,976.30 16,968.45 16,971.19 0.0K
09:35 16,977.39 16,987.07 16,977.39 16,982.64 0.0K
09:40 16,987.10 16,987.10 16,981.47 16,983.41 0.0K
09:45 16,983.30 16,983.30 16,980.97 16,981.28 0.0K
09:50 16,976.02 16,978.27 16,976.02 16,976.34 0.0K
09:55 16,974.99 16,975.78 16,972.49 16,974.64 0.0K
10:00 16,975.49 16,980.22 16,975.49 16,978.19 0.0K
10:05 16,978.03 16,978.86 16,968.84 16,968.84 0.0K
10:10 16,971.36 16,971.36 16,965.04 16,968.15 0.0K
10:15 16,969.16 16,975.51 16,967.27 16,971.52 0.0K
10:20 16,966.92 16,967.32 16,964.87 16,965.43 0.0K
10:25 16,966.27 16,972.66 16,966.27 16,972.66 0.0K
10:30 16,975.84 16,976.58 16,963.01 16,963.01 0.0K
10:35 16,963.02 16,963.02 16,952.30 16,952.30 0.0K
10:40 16,955.46 16,957.51 16,953.09 16,957.51 0.0K
10:45 16,957.90 16,958.52 16,957.90 16,958.52 0.0K
10:50 16,955.18 16,963.17 16,955.18 16,962.53 0.0K
10:55 16,959.36 16,963.43 16,955.34 16,959.02 0.0K
11:00 16,956.87 16,959.65 16,955.79 16,959.65 0.0K
11:05 16,959.97 16,960.71 16,959.62 16,960.25 0.0K
11:10 16,961.90 16,961.90 16,954.56 16,956.22 0.0K
11:15 16,957.82 16,957.82 16,953.10 16,954.05 0.0K
11:20 16,955.95 16,958.54 16,954.59 16,954.59 0.0K
11:25 16,947.73 16,948.02 16,941.95 16,945.62 0.0K
11:30 16,950.85 16,950.85 16,944.93 16,945.47 0.0K
11:35 16,946.58 16,955.27 16,946.58 16,955.27 0.0K
11:40 16,952.90 16,952.90 16,943.71 16,947.25 0.0K
11:45 16,947.63 16,947.63 16,941.87 16,942.92 0.0K
11:50 16,941.50 16,950.32 16,939.38 16,950.32 0.0K
11:55 16,948.88 16,949.18 16,942.99 16,942.99 0.0K
12:00 16,951.84 16,954.77 16,950.79 16,954.77 0.0K
12:05 16,954.31 16,959.40 16,951.28 16,959.40 0.0K
12:10 16,957.22 16,960.16 16,953.79 16,953.79 0.0K
12:15 16,948.07 16,948.07 16,938.31 16,941.38 0.0K
12:20 16,938.83 16,940.35 16,936.77 16,940.25 0.0K
12:25 16,938.34 16,938.61 16,935.57 16,938.61 0.0K
12:30 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
12:35 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
12:40 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
12:45 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
12:50 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
12:55 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
13:00 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
13:05 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
13:10 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
13:15 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
13:20 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
13:25 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
13:30 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
13:35 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
13:40 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
13:45 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
13:50 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
13:55 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
14:00 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
14:05 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
14:10 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
14:15 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
14:20 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
14:25 16,943.77 16,943.77 16,943.77 16,943.77 0.0K
14:30 16,943.77 16,943.91 16,935.54 16,943.91 0.0K
14:35 16,945.64 16,953.29 16,945.26 16,953.29 0.0K
14:40 16,950.17 16,950.17 16,945.20 16,945.20 0.0K
14:45 16,941.26 16,941.26 16,934.58 16,934.58 0.0K
14:50 16,931.01 16,940.47 16,931.01 16,940.47 0.0K
14:55 16,940.07 16,940.07 16,929.20 16,933.77 0.0K
15:00 16,937.39 16,940.71 16,937.39 16,937.65 0.0K
15:05 16,932.70 16,942.28 16,932.70 16,936.45 0.0K
15:10 16,938.06 16,938.06 16,933.63 16,933.63 0.0K
15:15 16,932.13 16,932.13 16,930.59 16,930.70 0.0K
15:20 16,927.90 16,933.72 16,926.70 16,926.70 0.0K
15:25 16,936.99 16,936.99 16,928.88 16,930.43 0.0K
15:30 16,931.43 16,934.51 16,929.39 16,929.39 0.0K
15:35 16,926.27 16,940.04 16,926.27 16,939.19 0.0K
15:40 16,941.02 16,941.02 16,934.51 16,940.74 0.0K
15:45 16,946.50 16,949.68 16,945.03 16,949.68 0.0K
15:50 16,946.79 16,948.93 16,944.62 16,948.93 0.0K
15:55 16,944.05 16,948.14 16,942.62 16,948.14 0.0K
16:00 16,942.45 16,942.45 16,926.86 16,930.24 0.0K
16:05 16,931.73 16,932.66 16,925.07 16,925.07 0.0K
16:10 16,926.67 16,932.87 16,926.67 16,932.28 0.0K
16:15 16,940.80 16,943.02 16,938.86 16,943.02 0.0K
16:20 16,946.52 16,947.86 16,941.84 16,947.86 0.0K
16:25 16,950.33 16,951.13 16,942.95 16,950.39 0.0K
16:30 16,946.90 16,950.62 16,943.92 16,950.62 0.0K
16:35 16,948.18 16,948.32 16,941.09 16,942.08 0.0K
16:40 16,951.41 16,965.17 16,949.27 16,960.32 0.0K
16:45 16,961.83 16,961.83 16,961.83 16,961.83 0.0K
16:50 16,961.83 16,961.83 16,951.77 16,951.77 0.0K
16:55 16,951.77 16,951.77 16,951.77 16,951.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし