FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,868.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,036.10 17,043.72 17,036.10 17,043.72 0.0K
09:05 17,042.85 17,051.88 17,040.63 17,051.88 0.0K
09:10 17,048.19 17,048.19 17,037.71 17,043.38 0.0K
09:15 17,040.24 17,040.24 17,034.93 17,034.93 0.0K
09:20 17,039.78 17,039.78 17,032.94 17,037.39 0.0K
09:25 17,034.34 17,034.34 17,027.44 17,027.87 0.0K
09:30 17,029.17 17,029.17 17,019.90 17,019.90 0.0K
09:35 17,017.77 17,022.19 17,015.80 17,018.78 0.0K
09:40 17,018.47 17,021.70 17,017.53 17,021.70 0.0K
09:45 17,023.91 17,026.57 17,023.91 17,024.18 0.0K
09:50 17,026.12 17,031.11 17,025.48 17,031.11 0.0K
09:55 17,024.70 17,027.76 17,024.43 17,027.76 0.0K
10:00 17,030.74 17,031.48 17,026.19 17,026.19 0.0K
10:05 17,026.53 17,036.83 17,026.53 17,033.05 0.0K
10:10 17,037.74 17,037.74 17,030.71 17,032.72 0.0K
10:15 17,031.93 17,033.26 17,026.35 17,026.35 0.0K
10:20 17,025.50 17,025.50 17,019.56 17,019.77 0.0K
10:25 17,018.16 17,018.16 17,011.00 17,011.00 0.0K
10:30 17,009.33 17,014.02 17,008.84 17,014.02 0.0K
10:35 17,014.50 17,014.50 17,010.00 17,010.76 0.0K
10:40 17,008.37 17,019.71 17,007.12 17,019.71 0.0K
10:45 17,021.56 17,023.49 17,014.40 17,014.40 0.0K
10:50 17,012.55 17,015.42 17,009.19 17,015.42 0.0K
10:55 17,016.52 17,016.52 17,007.94 17,007.94 0.0K
11:00 17,010.72 17,013.38 17,009.74 17,012.59 0.0K
11:05 17,012.07 17,013.77 17,011.74 17,012.03 0.0K
11:10 17,010.96 17,012.15 17,005.63 17,012.15 0.0K
11:15 17,010.54 17,014.08 17,010.54 17,011.24 0.0K
11:20 17,008.26 17,009.19 17,006.33 17,006.33 0.0K
11:25 17,002.70 17,008.37 17,002.70 17,004.73 0.0K
11:30 17,003.73 17,003.73 16,999.35 17,003.20 0.0K
11:35 16,999.64 17,001.42 16,999.64 17,000.54 0.0K
11:40 17,005.78 17,005.78 16,997.48 16,997.48 0.0K
11:45 16,995.61 16,995.61 16,988.42 16,988.42 0.0K
11:50 16,988.19 16,996.19 16,988.19 16,996.19 0.0K
11:55 16,995.86 16,998.22 16,995.86 16,995.86 0.0K
12:00 16,992.81 16,998.11 16,987.89 16,991.44 0.0K
12:05 16,990.23 16,990.73 16,985.09 16,990.73 0.0K
12:10 16,991.33 16,995.40 16,987.87 16,995.40 0.0K
12:15 16,994.18 16,994.80 16,993.08 16,994.80 0.0K
12:20 16,988.03 16,994.64 16,986.96 16,993.33 0.0K
12:25 16,994.93 16,999.16 16,993.40 16,997.38 0.0K
12:30 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
12:35 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
12:40 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
12:45 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
12:50 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
12:55 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
13:00 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
13:05 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
13:10 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
13:15 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
13:20 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
13:25 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
13:30 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
13:35 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
13:40 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
13:45 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
13:50 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
13:55 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
14:00 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
14:05 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
14:10 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
14:15 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
14:20 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
14:25 16,998.70 16,998.70 16,998.70 16,998.70 0.0K
14:30 16,998.70 16,998.70 16,987.51 16,995.08 0.0K
14:35 16,996.56 16,997.60 16,990.65 16,990.65 0.0K
14:40 16,992.01 16,995.17 16,990.39 16,990.39 0.0K
14:45 16,990.32 17,002.44 16,990.32 16,995.45 0.0K
14:50 16,999.95 17,004.74 16,999.95 17,004.74 0.0K
14:55 17,009.99 17,012.71 17,006.72 17,008.87 0.0K
15:00 17,014.98 17,014.98 17,007.61 17,007.61 0.0K
15:05 17,009.16 17,013.40 17,008.28 17,012.53 0.0K
15:10 17,011.27 17,015.89 17,011.27 17,013.15 0.0K
15:15 17,008.77 17,014.23 17,008.77 17,014.02 0.0K
15:20 17,003.50 17,015.38 17,003.50 17,013.63 0.0K
15:25 17,011.77 17,013.72 17,009.29 17,009.29 0.0K
15:30 17,016.78 17,016.78 16,999.88 16,999.88 0.0K
15:35 16,995.58 16,997.47 16,990.01 16,997.47 0.0K
15:40 16,992.92 17,001.80 16,992.92 16,996.37 0.0K
15:45 16,992.20 17,004.42 16,992.20 17,004.42 0.0K
15:50 16,995.97 16,999.08 16,995.97 16,998.79 0.0K
15:55 16,999.63 16,999.63 16,993.72 16,993.72 0.0K
16:00 16,992.70 16,997.02 16,991.14 16,997.02 0.0K
16:05 16,999.06 17,000.18 16,995.16 16,995.16 0.0K
16:10 17,000.67 17,010.08 17,000.67 17,009.94 0.0K
16:15 17,004.07 17,006.75 17,003.51 17,006.75 0.0K
16:20 17,004.02 17,012.53 17,004.02 17,011.57 0.0K
16:25 17,015.23 17,015.23 17,006.73 17,010.73 0.0K
16:30 17,016.55 17,017.12 17,015.40 17,017.12 0.0K
16:35 17,024.04 17,027.24 17,018.90 17,027.24 0.0K
16:40 17,028.36 17,032.36 17,016.78 17,032.36 0.0K
16:45 17,036.59 17,036.59 17,036.59 17,036.59 0.0K
16:50 17,036.59 17,053.49 17,036.59 17,053.49 0.0K
16:55 17,053.49 17,053.49 17,053.49 17,053.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし