FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,868.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,338.22 17,338.22 17,332.61 17,334.35 0.0K
09:05 17,335.47 17,341.11 17,331.74 17,340.27 0.0K
09:10 17,336.02 17,337.94 17,332.39 17,333.90 0.0K
09:15 17,334.07 17,343.87 17,334.07 17,343.87 0.0K
09:20 17,340.99 17,340.99 17,337.71 17,339.53 0.0K
09:25 17,339.88 17,341.64 17,332.40 17,332.40 0.0K
09:30 17,332.05 17,332.05 17,327.01 17,327.83 0.0K
09:35 17,332.87 17,332.87 17,324.97 17,324.97 0.0K
09:40 17,328.11 17,341.28 17,328.11 17,337.61 0.0K
09:45 17,337.29 17,349.06 17,337.29 17,349.06 0.0K
09:50 17,346.08 17,346.08 17,343.34 17,343.34 0.0K
09:55 17,348.60 17,352.83 17,345.35 17,351.53 0.0K
10:00 17,352.09 17,355.88 17,350.99 17,354.91 0.0K
10:05 17,358.43 17,358.43 17,353.01 17,354.93 0.0K
10:10 17,350.82 17,351.59 17,349.71 17,349.71 0.0K
10:15 17,349.65 17,351.80 17,334.70 17,334.70 0.0K
10:20 17,335.59 17,337.87 17,331.93 17,337.87 0.0K
10:25 17,330.94 17,333.85 17,328.23 17,332.09 0.0K
10:30 17,328.11 17,335.14 17,328.11 17,330.18 0.0K
10:35 17,327.70 17,333.26 17,327.70 17,328.43 0.0K
10:40 17,325.97 17,325.97 17,313.56 17,313.56 0.0K
10:45 17,315.22 17,321.05 17,315.22 17,319.87 0.0K
10:50 17,324.35 17,325.33 17,315.37 17,316.82 0.0K
10:55 17,325.28 17,325.28 17,318.78 17,319.46 0.0K
11:00 17,317.13 17,317.13 17,302.08 17,308.53 0.0K
11:05 17,312.33 17,312.33 17,303.08 17,304.54 0.0K
11:10 17,304.38 17,305.82 17,298.71 17,298.71 0.0K
11:15 17,297.49 17,302.60 17,290.85 17,300.54 0.0K
11:20 17,301.82 17,301.82 17,297.56 17,300.71 0.0K
11:25 17,298.45 17,298.66 17,292.84 17,298.66 0.0K
11:30 17,298.09 17,304.89 17,298.09 17,299.17 0.0K
11:35 17,299.98 17,304.13 17,297.84 17,298.09 0.0K
11:40 17,301.75 17,303.20 17,298.99 17,303.20 0.0K
11:45 17,303.30 17,303.30 17,300.33 17,301.21 0.0K
11:50 17,300.32 17,302.82 17,297.59 17,301.21 0.0K
11:55 17,304.55 17,304.55 17,294.75 17,294.75 0.0K
12:00 17,295.20 17,298.22 17,295.20 17,295.89 0.0K
12:05 17,295.24 17,297.81 17,295.05 17,295.44 0.0K
12:10 17,293.98 17,296.61 17,292.42 17,294.68 0.0K
12:15 17,294.56 17,294.56 17,282.62 17,286.00 0.0K
12:20 17,287.58 17,287.58 17,281.18 17,285.86 0.0K
12:25 17,283.49 17,283.49 17,274.45 17,274.70 0.0K
12:30 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
12:35 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
12:40 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
12:45 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
12:50 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
12:55 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
13:00 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
13:05 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
13:10 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
13:15 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
13:20 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
13:25 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
13:30 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
13:35 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
13:40 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
13:45 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
13:50 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
13:55 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
14:00 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
14:05 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
14:10 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
14:15 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
14:20 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
14:25 17,278.01 17,278.01 17,278.01 17,278.01 0.0K
14:30 17,278.01 17,284.22 17,278.01 17,282.56 0.0K
14:35 17,280.69 17,283.38 17,278.96 17,278.96 0.0K
14:40 17,282.32 17,287.53 17,282.32 17,286.16 0.0K
14:45 17,278.98 17,278.98 17,274.88 17,277.06 0.0K
14:50 17,274.01 17,285.87 17,274.01 17,276.63 0.0K
14:55 17,276.79 17,283.53 17,275.14 17,275.14 0.0K
15:00 17,270.29 17,274.25 17,268.12 17,268.12 0.0K
15:05 17,271.87 17,279.25 17,271.87 17,279.25 0.0K
15:10 17,279.19 17,281.18 17,277.00 17,280.21 0.0K
15:15 17,282.55 17,290.41 17,279.95 17,285.90 0.0K
15:20 17,286.55 17,292.18 17,280.58 17,292.18 0.0K
15:25 17,296.85 17,296.85 17,291.73 17,292.86 0.0K
15:30 17,289.69 17,289.69 17,285.80 17,287.76 0.0K
15:35 17,292.33 17,292.33 17,288.27 17,288.84 0.0K
15:40 17,279.53 17,290.75 17,279.53 17,283.11 0.0K
15:45 17,286.91 17,291.91 17,286.12 17,291.91 0.0K
15:50 17,293.00 17,293.00 17,280.77 17,285.72 0.0K
15:55 17,290.06 17,293.32 17,289.80 17,292.02 0.0K
16:00 17,286.58 17,286.58 17,281.74 17,284.50 0.0K
16:05 17,279.39 17,282.86 17,272.27 17,281.70 0.0K
16:10 17,281.70 17,282.80 17,277.58 17,280.30 0.0K
16:15 17,282.26 17,283.60 17,277.98 17,283.60 0.0K
16:20 17,278.13 17,286.59 17,277.34 17,277.34 0.0K
16:25 17,287.93 17,292.31 17,286.34 17,288.56 0.0K
16:30 17,287.51 17,292.92 17,286.56 17,292.92 0.0K
16:35 17,291.65 17,292.87 17,285.68 17,292.87 0.0K
16:40 17,293.08 17,302.43 17,293.08 17,299.45 0.0K
16:45 17,298.29 17,298.29 17,298.29 17,298.29 0.0K
16:50 17,298.29 17,300.11 17,298.29 17,300.11 0.0K
16:55 17,300.11 17,300.11 17,300.11 17,300.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし