FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,868.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,348.53 17,356.79 17,348.53 17,356.79 0.0K
09:05 17,358.95 17,358.95 17,351.62 17,351.62 0.0K
09:10 17,347.50 17,349.38 17,338.63 17,338.63 0.0K
09:15 17,335.91 17,344.27 17,332.03 17,344.27 0.0K
09:20 17,344.68 17,347.02 17,335.97 17,347.02 0.0K
09:25 17,348.63 17,352.92 17,341.53 17,352.92 0.0K
09:30 17,352.54 17,352.54 17,345.80 17,348.42 0.0K
09:35 17,346.80 17,355.50 17,345.86 17,355.50 0.0K
09:40 17,348.13 17,348.13 17,341.60 17,341.60 0.0K
09:45 17,344.28 17,352.32 17,344.28 17,349.79 0.0K
09:50 17,349.36 17,350.85 17,340.00 17,340.00 0.0K
09:55 17,345.34 17,345.34 17,337.32 17,338.53 0.0K
10:00 17,340.21 17,344.02 17,340.21 17,342.17 0.0K
10:05 17,344.82 17,345.31 17,338.18 17,341.05 0.0K
10:10 17,339.58 17,339.58 17,331.42 17,332.78 0.0K
10:15 17,325.70 17,331.50 17,325.70 17,330.95 0.0K
10:20 17,327.08 17,329.05 17,320.68 17,329.05 0.0K
10:25 17,328.44 17,328.99 17,326.85 17,328.70 0.0K
10:30 17,326.62 17,326.62 17,321.48 17,321.92 0.0K
10:35 17,321.04 17,321.04 17,312.65 17,315.34 0.0K
10:40 17,308.61 17,311.09 17,308.61 17,310.67 0.0K
10:45 17,309.80 17,313.10 17,307.14 17,313.10 0.0K
10:50 17,320.94 17,320.94 17,313.69 17,315.54 0.0K
10:55 17,317.17 17,317.17 17,309.79 17,316.90 0.0K
11:00 17,313.47 17,319.24 17,313.47 17,319.21 0.0K
11:05 17,312.15 17,320.09 17,312.15 17,320.09 0.0K
11:10 17,322.72 17,322.72 17,317.52 17,317.52 0.0K
11:15 17,317.85 17,323.31 17,317.85 17,323.31 0.0K
11:20 17,317.78 17,317.78 17,313.67 17,313.81 0.0K
11:25 17,316.53 17,317.29 17,313.34 17,313.34 0.0K
11:30 17,314.90 17,316.18 17,314.12 17,315.99 0.0K
11:35 17,316.39 17,319.96 17,316.39 17,317.00 0.0K
11:40 17,315.01 17,315.01 17,305.23 17,305.23 0.0K
11:45 17,307.44 17,311.63 17,300.18 17,300.34 0.0K
11:50 17,298.97 17,310.96 17,298.97 17,310.96 0.0K
11:55 17,310.98 17,311.72 17,306.48 17,306.48 0.0K
12:00 17,302.06 17,303.93 17,298.59 17,301.59 0.0K
12:05 17,302.11 17,302.11 17,295.54 17,296.64 0.0K
12:10 17,298.32 17,302.80 17,293.90 17,297.92 0.0K
12:15 17,296.97 17,298.04 17,291.13 17,295.74 0.0K
12:20 17,291.34 17,300.32 17,290.96 17,300.32 0.0K
12:25 17,299.58 17,299.58 17,289.62 17,289.62 0.0K
12:30 17,295.54 17,296.23 17,295.54 17,296.23 0.0K
12:35 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
12:40 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
12:45 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
12:50 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
12:55 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
13:00 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
13:05 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
13:10 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
13:15 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
13:20 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
13:25 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
13:30 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
13:35 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
13:40 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
13:45 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
13:50 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
13:55 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
14:00 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
14:05 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
14:10 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
14:15 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
14:20 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
14:25 17,296.23 17,296.23 17,296.23 17,296.23 0.0K
14:30 17,296.23 17,296.63 17,293.92 17,295.76 0.0K
14:35 17,296.72 17,308.25 17,294.74 17,308.25 0.0K
14:40 17,307.95 17,311.24 17,301.30 17,301.30 0.0K
14:45 17,301.55 17,302.52 17,299.47 17,302.52 0.0K
14:50 17,301.91 17,301.91 17,293.12 17,293.12 0.0K
14:55 17,293.75 17,298.00 17,293.75 17,297.87 0.0K
15:00 17,298.72 17,307.35 17,298.72 17,307.35 0.0K
15:05 17,306.36 17,312.18 17,306.36 17,309.20 0.0K
15:10 17,308.05 17,311.76 17,308.05 17,310.79 0.0K
15:15 17,308.38 17,311.52 17,307.27 17,307.27 0.0K
15:20 17,305.13 17,305.88 17,298.84 17,300.64 0.0K
15:25 17,299.27 17,300.95 17,298.12 17,300.45 0.0K
15:30 17,302.58 17,308.67 17,302.58 17,305.95 0.0K
15:35 17,316.01 17,316.01 17,308.09 17,311.25 0.0K
15:40 17,306.72 17,312.28 17,305.58 17,309.48 0.0K
15:45 17,306.89 17,311.65 17,299.83 17,299.83 0.0K
15:50 17,300.39 17,304.39 17,298.38 17,304.39 0.0K
15:55 17,308.72 17,309.11 17,307.95 17,308.58 0.0K
16:00 17,306.83 17,309.27 17,294.50 17,294.50 0.0K
16:05 17,295.38 17,302.67 17,295.38 17,302.67 0.0K
16:10 17,308.22 17,317.68 17,304.38 17,317.68 0.0K
16:15 17,320.12 17,320.12 17,302.97 17,304.78 0.0K
16:20 17,302.35 17,308.55 17,302.35 17,306.43 0.0K
16:25 17,303.50 17,313.68 17,303.50 17,311.86 0.0K
16:30 17,304.00 17,310.52 17,304.00 17,307.60 0.0K
16:35 17,312.49 17,315.15 17,308.87 17,308.87 0.0K
16:40 17,311.71 17,311.71 17,302.93 17,305.78 0.0K
16:45 17,311.55 17,311.55 17,311.55 17,311.55 0.0K
16:50 17,311.55 17,311.55 17,307.58 17,307.58 0.0K
16:55 17,307.58 17,307.58 17,307.58 17,307.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし