FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,868.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 17,336.32 17,336.32 17,319.34 17,319.34 0.0K
09:10 17,318.45 17,318.45 17,310.92 17,314.16 0.0K
09:15 17,309.55 17,316.43 17,308.62 17,316.43 0.0K
09:25 17,338.31 17,338.31 17,327.54 17,329.50 0.0K
09:30 17,330.72 17,334.26 17,329.11 17,331.54 0.0K
09:35 17,335.04 17,335.04 17,330.86 17,330.86 0.0K
09:40 17,331.79 17,341.96 17,331.79 17,336.31 0.0K
09:45 17,328.37 17,337.30 17,328.37 17,336.95 0.0K
09:50 17,341.42 17,341.42 17,329.88 17,337.56 0.0K
09:55 17,343.49 17,345.20 17,335.49 17,336.69 0.0K
10:00 17,343.83 17,345.43 17,338.24 17,338.24 0.0K
10:10 17,347.43 17,347.43 17,338.70 17,338.70 0.0K
10:15 17,336.91 17,336.91 17,331.31 17,333.73 0.0K
10:30 17,339.67 17,339.67 17,337.97 17,338.53 0.0K
10:55 17,347.34 17,350.47 17,347.01 17,347.01 0.0K
11:00 17,347.62 17,354.28 17,347.62 17,351.89 0.0K
11:10 17,350.58 17,351.09 17,349.04 17,351.09 0.0K
11:15 17,350.88 17,352.36 17,345.14 17,345.14 0.0K
11:30 17,361.63 17,367.97 17,360.96 17,367.97 0.0K
11:35 17,370.41 17,373.21 17,369.79 17,373.21 0.0K
11:40 17,372.93 17,375.29 17,370.88 17,370.88 0.0K
11:45 17,373.93 17,379.38 17,373.93 17,379.38 0.0K
11:55 17,381.53 17,382.04 17,380.76 17,381.39 0.0K
12:00 17,373.32 17,373.32 17,365.13 17,365.13 0.0K
12:05 17,366.63 17,369.04 17,364.98 17,365.75 0.0K
12:10 17,367.27 17,370.11 17,361.46 17,361.46 0.0K
12:15 17,362.56 17,365.01 17,359.29 17,365.01 0.0K
12:20 17,361.44 17,364.20 17,355.53 17,355.71 0.0K
12:25 17,356.96 17,361.61 17,356.96 17,361.44 0.0K
12:30 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
12:35 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
12:40 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
12:45 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
12:50 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
12:55 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
13:00 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
13:05 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
13:10 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
13:15 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
13:20 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
13:25 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
13:30 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
13:35 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
13:40 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
13:45 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
13:50 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
13:55 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
14:00 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
14:05 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
14:10 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
14:15 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
14:20 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
14:25 17,366.59 17,366.59 17,366.59 17,366.59 0.0K
14:30 17,366.59 17,366.59 17,351.30 17,353.11 0.0K
14:35 17,350.99 17,350.99 17,340.12 17,342.02 0.0K
14:40 17,346.79 17,346.79 17,338.11 17,345.98 0.0K
14:45 17,356.42 17,356.42 17,353.77 17,355.16 0.0K
14:50 17,355.20 17,355.20 17,346.78 17,346.78 0.0K
14:55 17,348.50 17,348.92 17,344.40 17,344.40 0.0K
15:00 17,345.23 17,345.23 17,343.07 17,344.52 0.0K
15:05 17,348.84 17,353.81 17,345.50 17,346.28 0.0K
15:10 17,349.68 17,349.68 17,345.48 17,346.46 0.0K
15:15 17,347.16 17,348.83 17,344.20 17,344.20 0.0K
15:20 17,344.76 17,345.53 17,337.76 17,338.70 0.0K
15:25 17,337.56 17,341.26 17,335.53 17,338.12 0.0K
15:30 17,340.90 17,340.90 17,328.95 17,331.77 0.0K
15:35 17,333.06 17,333.15 17,326.96 17,326.96 0.0K
15:40 17,329.98 17,336.03 17,329.40 17,329.40 0.0K
15:45 17,328.45 17,331.77 17,328.45 17,331.77 0.0K
15:50 17,326.66 17,326.66 17,312.97 17,314.63 0.0K
15:55 17,325.52 17,329.29 17,325.35 17,327.38 0.0K
16:05 17,327.45 17,327.55 17,322.53 17,323.95 0.0K
16:10 17,326.25 17,330.45 17,326.25 17,330.45 0.0K
16:15 17,335.73 17,335.73 17,330.92 17,330.92 0.0K
16:20 17,335.69 17,335.69 17,328.14 17,331.83 0.0K
16:25 17,331.87 17,333.90 17,330.94 17,332.05 0.0K
16:30 17,332.48 17,339.93 17,332.48 17,334.60 0.0K
16:35 17,333.44 17,337.13 17,332.71 17,332.71 0.0K
16:40 17,341.53 17,349.60 17,340.98 17,341.55 0.0K
16:45 17,356.93 17,356.93 17,356.74 17,356.74 0.0K
16:50 17,356.74 17,356.74 17,353.42 17,353.42 0.0K
16:55 17,353.42 17,353.42 17,353.42 17,353.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし