FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,868.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 17,316.60 17,316.60 17,287.80 17,288.72 0.0K
09:10 17,289.34 17,289.34 17,283.16 17,285.57 0.0K
09:15 17,286.49 17,287.08 17,280.43 17,280.43 0.0K
09:25 17,268.10 17,269.80 17,265.28 17,265.28 0.0K
09:30 17,263.19 17,269.06 17,257.28 17,257.28 0.0K
09:35 17,257.90 17,257.90 17,236.85 17,236.85 0.0K
09:50 17,197.55 17,198.27 17,184.34 17,184.34 0.0K
09:55 17,189.06 17,205.15 17,189.06 17,205.15 0.0K
10:00 17,200.67 17,202.97 17,191.97 17,194.91 0.0K
10:05 17,194.21 17,194.21 17,186.76 17,190.56 0.0K
10:10 17,187.58 17,195.95 17,187.58 17,193.34 0.0K
10:15 17,197.18 17,197.18 17,185.41 17,185.41 0.0K
10:25 17,177.53 17,180.04 17,169.73 17,169.73 0.0K
10:30 17,169.11 17,169.11 17,163.09 17,163.09 0.0K
10:35 17,157.95 17,174.97 17,157.95 17,174.97 0.0K
10:40 17,175.37 17,178.63 17,172.07 17,178.63 0.0K
10:45 17,179.93 17,179.93 17,176.58 17,176.95 0.0K
10:50 17,172.87 17,182.76 17,172.87 17,180.76 0.0K
10:55 17,181.26 17,189.77 17,180.36 17,186.82 0.0K
11:00 17,185.03 17,189.15 17,183.28 17,187.54 0.0K
11:05 17,192.65 17,192.74 17,179.57 17,185.14 0.0K
11:10 17,182.88 17,190.47 17,182.88 17,190.47 0.0K
11:15 17,186.48 17,191.63 17,186.48 17,190.96 0.0K
11:20 17,192.40 17,192.40 17,182.97 17,186.79 0.0K
11:25 17,186.75 17,193.59 17,186.23 17,192.52 0.0K
11:30 17,188.38 17,192.80 17,188.38 17,189.77 0.0K
11:35 17,189.33 17,190.34 17,188.44 17,188.44 0.0K
11:40 17,187.70 17,188.79 17,181.42 17,185.07 0.0K
11:45 17,184.80 17,186.24 17,183.84 17,185.05 0.0K
11:50 17,190.60 17,205.37 17,190.60 17,205.37 0.0K
11:55 17,203.95 17,203.95 17,196.42 17,196.42 0.0K
12:00 17,199.60 17,200.28 17,188.42 17,188.42 0.0K
12:05 17,189.19 17,196.64 17,189.19 17,196.64 0.0K
12:10 17,195.09 17,195.09 17,183.75 17,184.95 0.0K
12:15 17,185.01 17,192.37 17,185.01 17,187.72 0.0K
12:20 17,189.82 17,190.62 17,178.86 17,178.86 0.0K
12:25 17,180.70 17,185.26 17,177.79 17,185.26 0.0K
12:30 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
12:35 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
12:40 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
12:45 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
12:50 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
12:55 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
13:00 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
13:05 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
13:10 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
13:15 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
13:20 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
13:25 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
13:30 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
13:35 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
13:40 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
13:45 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
13:50 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
13:55 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
14:00 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
14:05 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
14:10 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
14:15 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
14:20 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
14:25 17,187.75 17,187.75 17,187.75 17,187.75 0.0K
14:30 17,187.75 17,187.75 17,173.18 17,173.18 0.0K
14:35 17,170.98 17,170.98 17,161.37 17,163.17 0.0K
14:40 17,166.93 17,168.43 17,160.73 17,160.73 0.0K
14:45 17,156.40 17,156.40 17,133.28 17,133.28 0.0K
14:50 17,140.75 17,150.60 17,140.75 17,150.60 0.0K
14:55 17,150.41 17,154.03 17,146.19 17,147.06 0.0K
15:10 17,137.93 17,144.53 17,137.40 17,142.81 0.0K
15:15 17,141.57 17,141.96 17,136.46 17,136.46 0.0K
15:20 17,132.29 17,134.83 17,127.10 17,127.10 0.0K
15:30 17,137.91 17,145.13 17,137.91 17,145.13 0.0K
16:00 17,149.48 17,155.19 17,146.70 17,146.70 0.0K
16:10 17,171.72 17,177.49 17,166.62 17,166.62 0.0K
16:20 17,171.48 17,180.35 17,169.10 17,179.68 0.0K
16:25 17,182.09 17,186.63 17,180.64 17,180.64 0.0K
16:30 17,181.83 17,181.83 17,174.03 17,177.69 0.0K
16:35 17,190.29 17,190.29 17,175.21 17,177.93 0.0K
16:40 17,185.59 17,196.19 17,185.25 17,196.19 0.0K
16:45 17,206.47 17,206.47 17,206.47 17,206.47 0.0K
16:55 17,253.39 17,253.39 17,253.39 17,253.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし