FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,868.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 17,317.67 17,320.13 17,317.36 17,320.13 0.0K
09:10 17,318.61 17,325.67 17,315.33 17,325.67 0.0K
09:15 17,323.85 17,333.31 17,322.52 17,333.31 0.0K
09:25 17,328.88 17,331.26 17,328.27 17,330.70 0.0K
09:30 17,323.26 17,323.26 17,311.75 17,312.16 0.0K
09:35 17,316.86 17,322.76 17,313.44 17,313.44 0.0K
09:40 17,314.68 17,314.68 17,302.53 17,305.50 0.0K
09:45 17,306.36 17,306.52 17,304.85 17,306.14 0.0K
09:55 17,297.98 17,303.14 17,295.61 17,303.14 0.0K
10:00 17,300.29 17,303.74 17,296.54 17,296.54 0.0K
10:05 17,294.31 17,299.98 17,290.42 17,290.42 0.0K
10:10 17,286.70 17,286.70 17,279.62 17,283.89 0.0K
10:20 17,273.18 17,273.18 17,267.32 17,267.89 0.0K
10:35 17,268.82 17,276.37 17,268.82 17,275.24 0.0K
10:40 17,277.44 17,277.44 17,273.00 17,273.00 0.0K
10:45 17,271.10 17,272.19 17,266.01 17,268.81 0.0K
11:05 17,260.64 17,261.17 17,256.93 17,257.86 0.0K
11:10 17,260.20 17,264.12 17,260.20 17,263.90 0.0K
11:15 17,265.42 17,272.29 17,265.42 17,272.29 0.0K
11:20 17,273.82 17,273.82 17,264.54 17,264.54 0.0K
11:25 17,264.78 17,270.12 17,262.78 17,270.12 0.0K
11:30 17,269.46 17,273.37 17,269.46 17,273.37 0.0K
11:40 17,277.79 17,277.79 17,265.64 17,265.64 0.0K
11:45 17,269.55 17,273.19 17,269.03 17,272.20 0.0K
11:50 17,273.78 17,273.78 17,267.67 17,267.67 0.0K
11:55 17,266.30 17,271.26 17,266.30 17,271.26 0.0K
12:00 17,266.22 17,268.67 17,264.81 17,268.40 0.0K
12:20 17,274.43 17,281.54 17,274.43 17,281.54 0.0K
12:25 17,279.37 17,280.21 17,273.09 17,274.12 0.0K
12:30 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
12:35 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
12:40 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
12:45 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
12:50 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
12:55 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
13:00 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
13:05 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
13:10 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
13:15 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
13:20 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
13:25 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
13:30 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
13:35 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
13:40 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
13:45 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
13:50 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
13:55 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
14:00 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
14:05 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
14:10 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
14:15 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
14:20 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
14:25 17,279.97 17,279.97 17,279.97 17,279.97 0.0K
14:30 17,279.97 17,279.97 17,271.93 17,271.93 0.0K
14:35 17,277.46 17,277.46 17,266.53 17,266.53 0.0K
14:40 17,267.70 17,267.70 17,265.59 17,265.59 0.0K
14:45 17,265.05 17,283.41 17,265.05 17,283.41 0.0K
14:50 17,288.44 17,289.93 17,279.57 17,287.78 0.0K
14:55 17,289.87 17,293.98 17,286.91 17,293.47 0.0K
15:20 17,298.00 17,298.00 17,294.29 17,295.23 0.0K
15:30 17,296.61 17,300.83 17,293.38 17,300.83 0.0K
15:40 17,300.90 17,310.44 17,300.90 17,303.62 0.0K
15:55 17,291.97 17,300.19 17,291.97 17,300.02 0.0K
16:00 17,302.09 17,302.09 17,291.70 17,291.70 0.0K
16:10 17,301.72 17,310.24 17,301.72 17,306.07 0.0K
16:25 17,313.04 17,320.60 17,313.04 17,319.62 0.0K
16:30 17,319.23 17,319.23 17,310.06 17,310.13 0.0K
16:45 17,330.10 17,330.10 17,330.10 17,330.10 0.0K
16:55 17,345.86 17,345.86 17,345.86 17,345.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし