FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,868.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 17,395.54 17,395.54 17,388.63 17,388.63 0.0K
09:15 17,397.50 17,397.50 17,384.20 17,384.64 0.0K
09:20 17,385.05 17,387.67 17,375.98 17,375.98 0.0K
09:25 17,379.40 17,383.61 17,376.56 17,376.56 0.0K
09:30 17,378.42 17,378.42 17,369.09 17,369.09 0.0K
09:35 17,366.18 17,366.18 17,363.14 17,363.14 0.0K
09:40 17,363.48 17,365.38 17,358.60 17,358.60 0.0K
09:45 17,351.16 17,351.92 17,347.68 17,347.68 0.0K
09:50 17,346.19 17,346.19 17,339.78 17,339.78 0.0K
09:55 17,338.79 17,338.79 17,333.97 17,335.93 0.0K
10:00 17,336.98 17,336.98 17,331.96 17,333.56 0.0K
10:10 17,332.54 17,332.54 17,325.37 17,328.34 0.0K
10:15 17,327.53 17,330.02 17,324.89 17,327.56 0.0K
10:20 17,329.09 17,329.09 17,320.11 17,320.11 0.0K
10:25 17,319.55 17,319.55 17,306.86 17,306.86 0.0K
10:30 17,305.15 17,311.26 17,305.09 17,306.58 0.0K
10:35 17,302.33 17,312.85 17,302.33 17,312.79 0.0K
10:45 17,315.65 17,317.17 17,311.07 17,311.66 0.0K
10:50 17,313.26 17,316.48 17,313.11 17,316.48 0.0K
10:55 17,318.05 17,318.05 17,313.18 17,313.63 0.0K
11:00 17,311.52 17,312.31 17,310.29 17,310.86 0.0K
11:15 17,304.13 17,304.13 17,296.44 17,302.57 0.0K
11:25 17,306.40 17,306.40 17,300.68 17,300.68 0.0K
11:30 17,299.76 17,302.80 17,299.76 17,301.19 0.0K
11:45 17,306.60 17,309.08 17,306.60 17,309.08 0.0K
11:50 17,308.90 17,309.95 17,306.71 17,308.30 0.0K
11:55 17,307.80 17,320.15 17,307.80 17,317.34 0.0K
12:00 17,320.98 17,320.98 17,301.08 17,301.08 0.0K
12:05 17,300.08 17,306.70 17,297.74 17,306.70 0.0K
12:10 17,308.74 17,308.74 17,301.12 17,301.12 0.0K
12:15 17,305.08 17,305.60 17,300.62 17,304.71 0.0K
12:20 17,304.09 17,306.52 17,304.09 17,306.39 0.0K
12:25 17,309.22 17,309.22 17,302.21 17,302.21 0.0K
12:30 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
12:35 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
12:40 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
12:45 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
12:50 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
12:55 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
13:00 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
13:05 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
13:10 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
13:15 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
13:20 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
13:25 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
13:30 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
13:35 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
13:40 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
13:45 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
13:50 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
13:55 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
14:00 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
14:05 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
14:10 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
14:15 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
14:20 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
14:25 17,306.02 17,306.02 17,306.02 17,306.02 0.0K
14:30 17,306.02 17,306.02 17,291.66 17,291.66 0.0K
14:35 17,296.11 17,298.10 17,295.52 17,297.56 0.0K
14:40 17,302.10 17,302.10 17,291.59 17,295.01 0.0K
14:45 17,297.06 17,302.93 17,297.06 17,299.37 0.0K
14:50 17,295.67 17,295.67 17,292.92 17,295.37 0.0K
14:55 17,298.33 17,300.28 17,297.14 17,297.14 0.0K
15:00 17,296.44 17,300.63 17,296.16 17,296.17 0.0K
15:05 17,294.48 17,296.40 17,290.34 17,293.16 0.0K
15:10 17,293.07 17,305.42 17,293.07 17,305.42 0.0K
15:15 17,305.20 17,314.00 17,305.20 17,314.00 0.0K
15:20 17,309.13 17,309.13 17,303.86 17,303.86 0.0K
15:25 17,305.66 17,311.22 17,300.26 17,300.26 0.0K
15:30 17,301.69 17,304.85 17,289.75 17,289.75 0.0K
15:35 17,287.06 17,289.74 17,285.72 17,289.74 0.0K
15:40 17,291.46 17,299.71 17,290.35 17,299.71 0.0K
15:45 17,304.17 17,304.17 17,291.46 17,292.55 0.0K
15:50 17,300.70 17,300.70 17,296.96 17,297.71 0.0K
15:55 17,304.60 17,304.60 17,296.86 17,303.35 0.0K
16:00 17,303.64 17,303.64 17,295.42 17,295.87 0.0K
16:05 17,290.15 17,294.14 17,287.09 17,287.09 0.0K
16:10 17,286.71 17,286.71 17,278.36 17,285.48 0.0K
16:15 17,286.44 17,293.30 17,281.34 17,281.34 0.0K
16:20 17,282.73 17,290.05 17,275.51 17,275.51 0.0K
16:25 17,286.59 17,297.61 17,286.59 17,297.33 0.0K
16:30 17,296.56 17,296.56 17,287.03 17,287.03 0.0K
16:35 17,293.66 17,305.42 17,293.66 17,305.42 0.0K
16:40 17,302.80 17,322.23 17,300.31 17,322.23 0.0K
16:45 17,329.06 17,329.06 17,329.06 17,329.06 0.0K
16:50 17,329.06 17,329.06 17,327.33 17,327.33 0.0K
16:55 17,327.33 17,327.33 17,327.33 17,327.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし