FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,868.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 17,410.17 17,410.17 17,399.70 17,401.48 0.0K
09:10 17,400.34 17,403.86 17,395.22 17,395.22 0.0K
09:15 17,398.17 17,407.82 17,398.17 17,407.82 0.0K
09:40 17,401.87 17,408.44 17,401.87 17,408.44 0.0K
09:45 17,411.73 17,417.12 17,411.65 17,417.12 0.0K
09:50 17,416.22 17,420.24 17,414.46 17,414.46 0.0K
09:55 17,416.50 17,419.89 17,416.50 17,419.89 0.0K
10:00 17,420.69 17,420.69 17,414.11 17,414.11 0.0K
10:05 17,415.80 17,419.10 17,414.32 17,414.32 0.0K
10:10 17,417.61 17,421.89 17,414.09 17,414.09 0.0K
10:15 17,415.20 17,415.43 17,404.77 17,404.77 0.0K
10:20 17,408.27 17,408.27 17,403.08 17,403.08 0.0K
10:25 17,396.37 17,397.88 17,394.57 17,395.42 0.0K
10:30 17,390.11 17,397.67 17,390.11 17,397.67 0.0K
10:35 17,396.91 17,396.91 17,390.10 17,391.71 0.0K
10:40 17,390.91 17,390.91 17,385.87 17,385.87 0.0K
10:45 17,379.35 17,380.66 17,377.30 17,377.55 0.0K
10:50 17,374.90 17,380.62 17,372.51 17,380.62 0.0K
10:55 17,378.18 17,379.75 17,377.64 17,379.53 0.0K
11:00 17,379.20 17,385.46 17,379.20 17,382.32 0.0K
11:05 17,382.25 17,388.00 17,380.96 17,388.00 0.0K
11:10 17,380.53 17,381.35 17,377.46 17,381.35 0.0K
11:15 17,380.88 17,380.88 17,378.20 17,379.59 0.0K
11:20 17,380.91 17,380.91 17,363.69 17,363.69 0.0K
11:25 17,367.51 17,371.04 17,365.94 17,370.01 0.0K
11:30 17,370.02 17,373.11 17,367.80 17,373.11 0.0K
11:35 17,370.75 17,371.92 17,364.66 17,364.66 0.0K
11:40 17,365.96 17,365.96 17,359.36 17,359.89 0.0K
11:45 17,361.50 17,361.50 17,357.77 17,357.77 0.0K
11:50 17,354.36 17,354.36 17,347.46 17,353.93 0.0K
12:00 17,353.44 17,353.44 17,343.88 17,351.29 0.0K
12:05 17,351.80 17,351.80 17,342.94 17,342.94 0.0K
12:10 17,344.98 17,348.85 17,341.67 17,345.05 0.0K
12:15 17,341.90 17,346.06 17,340.34 17,346.06 0.0K
12:20 17,344.30 17,351.61 17,344.30 17,351.61 0.0K
12:25 17,353.57 17,356.82 17,343.52 17,343.52 0.0K
12:30 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
12:35 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
12:40 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
12:45 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
12:50 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
12:55 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
13:00 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
13:05 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
13:10 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
13:15 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
13:20 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
13:25 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
13:30 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
13:35 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
13:40 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
13:45 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
13:50 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
13:55 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
14:00 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
14:05 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
14:10 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
14:15 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
14:20 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
14:25 17,348.43 17,348.43 17,348.43 17,348.43 0.0K
14:30 17,348.43 17,348.43 17,333.70 17,337.07 0.0K
14:35 17,337.64 17,337.64 17,329.07 17,329.87 0.0K
14:40 17,329.53 17,334.67 17,327.12 17,333.02 0.0K
14:45 17,334.13 17,336.16 17,334.13 17,334.28 0.0K
14:50 17,332.98 17,332.98 17,325.00 17,325.00 0.0K
14:55 17,324.50 17,330.44 17,324.50 17,330.37 0.0K
15:00 17,328.96 17,340.65 17,328.96 17,340.65 0.0K
15:05 17,343.69 17,344.55 17,340.87 17,344.55 0.0K
15:10 17,344.52 17,344.52 17,331.32 17,331.32 0.0K
15:15 17,332.13 17,334.99 17,331.81 17,334.99 0.0K
15:25 17,342.36 17,350.99 17,342.36 17,350.99 0.0K
15:30 17,352.64 17,360.15 17,352.64 17,360.15 0.0K
15:50 17,351.29 17,354.25 17,349.79 17,349.79 0.0K
15:55 17,347.33 17,349.72 17,347.33 17,349.72 0.0K
16:05 17,351.28 17,361.95 17,351.28 17,361.95 0.0K
16:10 17,355.30 17,358.75 17,351.95 17,351.95 0.0K
16:25 17,354.17 17,362.60 17,354.17 17,355.33 0.0K
16:30 17,355.93 17,363.22 17,355.93 17,356.48 0.0K
16:35 17,355.60 17,356.35 17,347.89 17,352.29 0.0K
16:40 17,346.52 17,358.35 17,346.52 17,358.35 0.0K
16:45 17,360.03 17,360.03 17,360.03 17,360.03 0.0K
16:50 17,360.03 17,383.31 17,360.03 17,383.31 0.0K
16:55 17,383.31 17,383.31 17,383.31 17,383.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし