FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,868.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 17,405.71 17,405.71 17,392.56 17,405.33 0.0K
09:30 17,395.45 17,397.28 17,382.32 17,382.32 0.0K
09:35 17,380.24 17,389.24 17,380.24 17,386.68 0.0K
09:40 17,388.80 17,397.49 17,388.80 17,397.49 0.0K
09:45 17,394.32 17,394.32 17,386.26 17,386.26 0.0K
09:50 17,393.07 17,401.00 17,391.78 17,395.72 0.0K
09:55 17,392.72 17,392.72 17,386.88 17,386.88 0.0K
10:00 17,390.87 17,392.20 17,381.24 17,381.24 0.0K
10:05 17,379.03 17,384.56 17,379.03 17,383.85 0.0K
10:10 17,384.02 17,384.75 17,365.00 17,365.00 0.0K
10:15 17,372.03 17,373.43 17,369.98 17,373.43 0.0K
10:20 17,375.40 17,378.23 17,369.24 17,369.24 0.0K
10:25 17,365.46 17,365.46 17,353.12 17,355.83 0.0K
10:30 17,350.93 17,351.87 17,347.21 17,351.87 0.0K
10:35 17,351.22 17,351.22 17,337.36 17,338.64 0.0K
10:40 17,336.89 17,336.89 17,330.30 17,331.91 0.0K
10:45 17,327.00 17,332.53 17,327.00 17,332.53 0.0K
10:50 17,325.45 17,325.45 17,312.73 17,315.89 0.0K
10:55 17,310.69 17,318.77 17,310.69 17,318.13 0.0K
11:00 17,317.56 17,318.99 17,313.06 17,318.23 0.0K
11:05 17,314.92 17,317.95 17,314.92 17,317.95 0.0K
11:10 17,315.83 17,319.26 17,313.44 17,317.07 0.0K
11:15 17,315.11 17,319.29 17,314.18 17,319.29 0.0K
11:20 17,318.84 17,322.03 17,317.96 17,322.03 0.0K
11:25 17,323.21 17,323.21 17,315.25 17,317.47 0.0K
11:30 17,317.94 17,325.53 17,317.94 17,323.53 0.0K
11:35 17,320.34 17,330.39 17,320.34 17,330.39 0.0K
11:40 17,323.73 17,326.90 17,318.00 17,324.57 0.0K
11:45 17,323.98 17,323.98 17,318.21 17,318.21 0.0K
11:50 17,315.37 17,319.37 17,314.89 17,314.89 0.0K
11:55 17,319.55 17,320.18 17,314.35 17,320.18 0.0K
12:00 17,320.30 17,320.30 17,312.16 17,313.92 0.0K
12:05 17,311.91 17,320.91 17,311.57 17,317.65 0.0K
12:10 17,320.38 17,327.75 17,320.38 17,324.54 0.0K
12:15 17,325.46 17,325.46 17,320.89 17,324.68 0.0K
12:20 17,325.17 17,325.17 17,320.57 17,320.57 0.0K
12:25 17,318.06 17,331.90 17,317.11 17,331.90 0.0K
12:30 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
12:35 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
12:40 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
12:45 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
12:50 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
12:55 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
13:00 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
13:05 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
13:10 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
13:15 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
13:20 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
13:25 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
13:30 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
13:35 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
13:40 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
13:45 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
13:50 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
13:55 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
14:00 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
14:05 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
14:10 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
14:15 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
14:20 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
14:25 17,333.60 17,333.60 17,333.60 17,333.60 0.0K
14:30 17,333.60 17,333.60 17,320.74 17,323.41 0.0K
14:35 17,319.49 17,330.55 17,319.49 17,330.55 0.0K
14:40 17,329.73 17,334.54 17,329.17 17,329.17 0.0K
14:45 17,322.89 17,324.57 17,321.79 17,322.20 0.0K
14:50 17,322.79 17,322.79 17,313.12 17,313.12 0.0K
14:55 17,311.44 17,312.51 17,307.12 17,307.12 0.0K
15:00 17,304.06 17,308.99 17,304.06 17,308.99 0.0K
15:05 17,308.01 17,309.45 17,307.49 17,307.71 0.0K
15:10 17,308.14 17,308.20 17,301.86 17,304.20 0.0K
15:15 17,298.24 17,304.12 17,298.24 17,304.12 0.0K
15:20 17,299.98 17,305.61 17,298.45 17,298.45 0.0K
15:25 17,298.96 17,302.94 17,295.55 17,295.55 0.0K
15:30 17,296.35 17,301.85 17,296.35 17,301.85 0.0K
15:35 17,302.36 17,318.34 17,302.36 17,318.34 0.0K
15:40 17,319.49 17,319.49 17,315.03 17,315.10 0.0K
15:45 17,319.68 17,329.92 17,319.68 17,329.92 0.0K
15:50 17,320.24 17,321.94 17,313.18 17,321.94 0.0K
15:55 17,321.28 17,321.28 17,314.80 17,320.89 0.0K
16:00 17,317.21 17,320.07 17,314.11 17,320.07 0.0K
16:05 17,316.85 17,316.85 17,311.28 17,311.29 0.0K
16:10 17,316.76 17,316.76 17,313.01 17,313.68 0.0K
16:15 17,312.27 17,316.59 17,308.52 17,309.84 0.0K
16:20 17,307.49 17,311.17 17,303.78 17,311.17 0.0K
16:25 17,305.57 17,316.37 17,305.57 17,309.23 0.0K
16:30 17,320.41 17,322.97 17,306.61 17,310.59 0.0K
16:35 17,307.26 17,319.20 17,299.52 17,319.20 0.0K
16:40 17,309.34 17,329.92 17,309.34 17,329.92 0.0K
16:45 17,327.53 17,327.53 17,327.53 17,327.53 0.0K
16:50 17,327.53 17,333.12 17,327.53 17,333.12 0.0K
16:55 17,333.12 17,333.12 17,333.12 17,333.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし