FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,878.03
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 17,460.37 17,467.02 17,460.37 17,466.11 0.0K
09:20 17,450.29 17,457.35 17,450.29 17,453.22 0.0K
09:30 17,457.56 17,457.56 17,442.51 17,445.51 0.0K
09:35 17,443.62 17,453.20 17,443.23 17,453.20 0.0K
09:40 17,449.59 17,458.72 17,449.59 17,458.72 0.0K
09:45 17,454.41 17,471.66 17,454.41 17,471.66 0.0K
09:50 17,477.32 17,477.78 17,472.55 17,473.72 0.0K
10:00 17,473.49 17,474.44 17,471.51 17,474.44 0.0K
10:05 17,476.95 17,476.95 17,461.05 17,461.86 0.0K
10:10 17,460.58 17,467.55 17,460.22 17,467.55 0.0K
10:15 17,466.73 17,466.73 17,458.21 17,458.21 0.0K
10:20 17,458.99 17,459.60 17,457.42 17,459.24 0.0K
10:25 17,461.33 17,461.33 17,455.65 17,460.47 0.0K
10:30 17,452.63 17,458.87 17,449.92 17,455.54 0.0K
10:35 17,455.61 17,455.61 17,448.64 17,448.64 0.0K
10:40 17,447.32 17,447.32 17,430.61 17,430.61 0.0K
10:45 17,432.39 17,441.43 17,432.39 17,441.43 0.0K
10:50 17,440.81 17,440.81 17,428.38 17,428.38 0.0K
10:55 17,433.02 17,433.02 17,427.18 17,427.40 0.0K
11:00 17,421.48 17,425.07 17,419.79 17,423.11 0.0K
11:10 17,411.77 17,416.97 17,411.77 17,416.97 0.0K
11:15 17,412.97 17,421.00 17,412.47 17,421.00 0.0K
11:20 17,413.54 17,419.08 17,401.52 17,401.52 0.0K
11:30 17,412.25 17,412.25 17,402.42 17,404.29 0.0K
11:35 17,393.73 17,402.65 17,393.73 17,394.96 0.0K
11:40 17,395.01 17,397.20 17,390.53 17,396.16 0.0K
11:45 17,391.76 17,395.22 17,391.27 17,391.27 0.0K
11:50 17,390.55 17,390.55 17,384.32 17,388.90 0.0K
11:55 17,384.23 17,394.95 17,384.23 17,394.95 0.0K
12:00 17,386.78 17,386.78 17,380.35 17,380.35 0.0K
12:05 17,381.46 17,381.46 17,375.83 17,378.88 0.0K
12:10 17,377.50 17,379.55 17,370.56 17,371.54 0.0K
12:15 17,369.04 17,375.63 17,369.04 17,373.61 0.0K
12:25 17,370.69 17,375.81 17,370.69 17,375.81 0.0K
12:30 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
12:35 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
12:40 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
12:45 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
12:50 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
12:55 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
13:00 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
13:05 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
13:10 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
13:15 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
13:20 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
13:25 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
13:30 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
13:35 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
13:40 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
13:45 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
13:50 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
13:55 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
14:00 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
14:05 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
14:10 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
14:15 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
14:20 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
14:25 17,369.65 17,369.65 17,369.65 17,369.65 0.0K
14:30 17,369.65 17,381.97 17,369.65 17,381.97 0.0K
14:35 17,386.87 17,386.87 17,372.25 17,376.06 0.0K
14:40 17,375.99 17,378.37 17,369.69 17,374.97 0.0K
14:50 17,369.06 17,371.64 17,366.11 17,371.64 0.0K
14:55 17,370.89 17,378.13 17,370.89 17,376.02 0.0K
15:00 17,373.93 17,382.14 17,370.34 17,382.14 0.0K
15:05 17,379.78 17,385.85 17,377.09 17,379.76 0.0K
15:15 17,381.92 17,382.42 17,376.98 17,382.42 0.0K
15:35 17,391.33 17,401.58 17,390.07 17,401.58 0.0K
16:00 17,380.46 17,385.44 17,378.08 17,379.81 0.0K
16:15 17,396.70 17,403.97 17,394.44 17,403.97 0.0K
16:20 17,404.17 17,406.45 17,394.74 17,403.94 0.0K
16:25 17,402.86 17,403.54 17,396.09 17,396.09 0.0K
16:35 17,411.94 17,417.93 17,405.27 17,417.93 0.0K
16:45 17,426.47 17,426.47 17,426.47 17,426.47 0.0K
16:55 17,416.43 17,416.43 17,416.43 17,416.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし