FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,868.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 17,408.84 17,414.27 17,406.79 17,406.79 0.0K
09:10 17,407.38 17,425.13 17,407.38 17,425.13 0.0K
09:15 17,419.36 17,421.25 17,413.15 17,421.25 0.0K
09:20 17,419.23 17,447.43 17,419.23 17,447.35 0.0K
09:25 17,451.01 17,456.21 17,448.88 17,448.88 0.0K
09:30 17,454.10 17,462.94 17,454.10 17,462.94 0.0K
09:35 17,463.90 17,466.63 17,458.82 17,465.46 0.0K
09:45 17,488.20 17,498.30 17,486.16 17,495.56 0.0K
09:50 17,494.73 17,501.63 17,494.61 17,497.05 0.0K
10:00 17,510.07 17,510.07 17,508.20 17,509.80 0.0K
10:10 17,520.02 17,525.71 17,518.15 17,524.82 0.0K
10:15 17,524.81 17,524.81 17,519.62 17,522.31 0.0K
10:20 17,523.61 17,527.30 17,519.73 17,519.78 0.0K
10:25 17,518.25 17,533.82 17,518.25 17,527.46 0.0K
10:30 17,522.32 17,531.45 17,522.32 17,531.45 0.0K
10:35 17,527.30 17,528.21 17,521.64 17,521.64 0.0K
10:40 17,521.84 17,528.05 17,520.84 17,528.05 0.0K
10:45 17,529.48 17,530.91 17,528.28 17,528.46 0.0K
10:50 17,528.30 17,535.59 17,524.27 17,534.65 0.0K
10:55 17,535.90 17,535.90 17,521.25 17,525.89 0.0K
11:00 17,518.45 17,521.99 17,518.31 17,521.99 0.0K
11:05 17,519.96 17,535.73 17,519.96 17,535.73 0.0K
11:10 17,540.11 17,540.20 17,536.78 17,537.40 0.0K
11:20 17,535.64 17,535.64 17,532.21 17,534.06 0.0K
11:30 17,535.19 17,535.19 17,528.12 17,528.46 0.0K
11:35 17,531.52 17,538.83 17,531.52 17,538.83 0.0K
11:40 17,533.78 17,536.23 17,533.78 17,536.23 0.0K
11:45 17,539.34 17,543.59 17,538.38 17,543.59 0.0K
11:50 17,543.38 17,543.38 17,525.05 17,528.32 0.0K
11:55 17,531.59 17,531.59 17,521.09 17,523.31 0.0K
12:00 17,529.73 17,538.81 17,525.19 17,535.24 0.0K
12:05 17,539.01 17,539.01 17,528.22 17,528.22 0.0K
12:15 17,530.66 17,530.78 17,528.06 17,530.25 0.0K
12:25 17,536.65 17,536.65 17,529.66 17,531.68 0.0K
12:30 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
12:35 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
12:40 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
12:45 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
12:50 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
12:55 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
13:00 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
13:05 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
13:10 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
13:15 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
13:20 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
13:25 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
13:30 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
13:35 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
13:40 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
13:45 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
13:50 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
13:55 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
14:00 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
14:05 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
14:10 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
14:15 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
14:20 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
14:25 17,537.70 17,537.70 17,537.70 17,537.70 0.0K
14:30 17,537.70 17,549.61 17,537.70 17,549.61 0.0K
14:35 17,549.96 17,552.81 17,547.87 17,548.99 0.0K
14:40 17,548.24 17,548.24 17,531.27 17,531.27 0.0K
14:45 17,531.51 17,531.51 17,527.08 17,531.44 0.0K
14:50 17,534.31 17,534.31 17,528.63 17,528.63 0.0K
14:55 17,530.98 17,531.80 17,523.02 17,523.02 0.0K
15:05 17,521.35 17,522.01 17,517.12 17,517.12 0.0K
15:15 17,521.14 17,524.25 17,521.14 17,522.86 0.0K
15:20 17,518.53 17,524.24 17,518.53 17,520.88 0.0K
15:40 17,514.25 17,516.27 17,510.95 17,516.01 0.0K
15:55 17,517.97 17,517.97 17,510.96 17,511.73 0.0K
16:00 17,508.98 17,515.36 17,508.98 17,515.36 0.0K
16:05 17,521.98 17,529.30 17,521.98 17,525.94 0.0K
16:20 17,509.27 17,523.39 17,509.27 17,518.90 0.0K
16:25 17,519.99 17,529.17 17,519.99 17,526.16 0.0K
16:30 17,531.35 17,544.55 17,531.35 17,544.55 0.0K
16:35 17,550.00 17,551.42 17,544.59 17,551.42 0.0K
16:45 17,579.14 17,579.14 17,579.14 17,579.14 0.0K
16:55 17,564.88 17,564.88 17,564.88 17,564.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし