FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,868.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 17,519.11 17,519.11 17,482.90 17,487.36 0.0K
09:10 17,474.62 17,474.62 17,467.11 17,467.11 0.0K
09:15 17,466.86 17,466.86 17,459.09 17,464.08 0.0K
09:25 17,452.55 17,452.55 17,439.43 17,439.43 0.0K
09:30 17,431.42 17,437.60 17,431.42 17,436.06 0.0K
09:35 17,431.16 17,434.69 17,428.62 17,431.61 0.0K
09:45 17,439.25 17,439.25 17,433.43 17,433.43 0.0K
09:50 17,432.88 17,433.48 17,431.78 17,432.80 0.0K
10:00 17,434.31 17,434.31 17,422.83 17,422.83 0.0K
10:05 17,428.75 17,433.16 17,425.62 17,433.16 0.0K
10:10 17,433.38 17,433.38 17,430.17 17,430.38 0.0K
10:35 17,422.99 17,425.27 17,422.99 17,423.76 0.0K
10:45 17,426.72 17,429.05 17,425.13 17,429.05 0.0K
10:50 17,434.43 17,437.65 17,431.39 17,437.65 0.0K
11:10 17,438.99 17,440.82 17,438.25 17,439.85 0.0K
11:15 17,433.83 17,435.93 17,431.51 17,431.51 0.0K
11:20 17,431.34 17,436.98 17,430.89 17,436.98 0.0K
11:25 17,439.57 17,439.57 17,433.75 17,433.77 0.0K
11:30 17,435.22 17,437.23 17,433.01 17,433.01 0.0K
11:35 17,432.87 17,441.83 17,432.87 17,440.88 0.0K
11:55 17,441.22 17,445.93 17,441.22 17,442.02 0.0K
12:30 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
12:35 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
12:40 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
12:45 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
12:50 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
12:55 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
13:00 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
13:05 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
13:10 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
13:15 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
13:20 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
13:25 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
13:30 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
13:35 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
13:40 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
13:45 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
13:50 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
13:55 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
14:00 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
14:05 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
14:10 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
14:15 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
14:20 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
14:25 17,436.81 17,436.81 17,436.81 17,436.81 0.0K
14:30 17,436.81 17,436.81 17,418.54 17,418.54 0.0K
14:35 17,421.66 17,421.66 17,410.59 17,410.59 0.0K
14:40 17,408.41 17,410.06 17,406.71 17,406.73 0.0K
14:45 17,406.05 17,409.97 17,404.82 17,409.43 0.0K
15:00 17,408.10 17,408.10 17,398.40 17,398.40 0.0K
15:05 17,401.69 17,404.87 17,401.69 17,403.83 0.0K
15:10 17,407.21 17,414.65 17,407.21 17,411.61 0.0K
15:15 17,418.36 17,418.36 17,408.35 17,408.35 0.0K
15:20 17,407.92 17,407.92 17,398.33 17,398.33 0.0K
15:25 17,400.28 17,405.83 17,398.39 17,398.39 0.0K
15:30 17,410.35 17,413.36 17,400.07 17,400.07 0.0K
15:35 17,398.47 17,398.47 17,395.26 17,395.26 0.0K
15:40 17,394.69 17,395.69 17,391.03 17,391.03 0.0K
15:45 17,389.78 17,389.78 17,377.10 17,377.10 0.0K
15:50 17,377.65 17,377.65 17,371.13 17,374.31 0.0K
15:55 17,377.89 17,379.48 17,371.05 17,371.05 0.0K
16:05 17,368.91 17,371.96 17,368.91 17,370.73 0.0K
16:10 17,368.91 17,373.84 17,366.42 17,366.42 0.0K
16:20 17,371.01 17,379.30 17,369.16 17,370.99 0.0K
16:25 17,370.85 17,373.19 17,365.01 17,365.01 0.0K
16:30 17,365.59 17,368.22 17,364.11 17,364.74 0.0K
16:35 17,366.65 17,368.10 17,366.36 17,366.36 0.0K
16:45 17,387.08 17,387.08 17,387.08 17,387.08 0.0K
16:55 17,392.01 17,392.01 17,392.01 17,392.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし