FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,878.03
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 17,739.17 17,743.11 17,725.65 17,743.11 0.0K
09:10 17,741.38 17,741.38 17,734.81 17,735.44 0.0K
09:15 17,736.96 17,747.93 17,736.96 17,747.93 0.0K
09:20 17,744.99 17,746.37 17,741.55 17,741.55 0.0K
09:25 17,741.77 17,747.39 17,739.69 17,739.69 0.0K
09:30 17,741.01 17,749.05 17,741.01 17,749.05 0.0K
09:35 17,757.57 17,757.57 17,747.94 17,747.94 0.0K
09:40 17,744.04 17,744.04 17,732.26 17,732.26 0.0K
09:45 17,736.33 17,736.33 17,717.83 17,719.61 0.0K
09:50 17,711.91 17,711.91 17,707.38 17,707.38 0.0K
10:00 17,715.18 17,715.18 17,700.99 17,701.30 0.0K
10:05 17,702.18 17,702.18 17,691.05 17,696.14 0.0K
10:20 17,677.96 17,685.19 17,677.96 17,679.38 0.0K
10:25 17,680.16 17,683.03 17,676.01 17,683.03 0.0K
10:35 17,681.55 17,681.55 17,674.18 17,674.18 0.0K
10:55 17,664.03 17,671.45 17,662.84 17,662.84 0.0K
11:10 17,646.96 17,646.96 17,633.00 17,634.60 0.0K
11:15 17,633.93 17,639.53 17,633.93 17,637.28 0.0K
11:20 17,645.49 17,646.24 17,635.95 17,639.27 0.0K
11:25 17,637.40 17,638.44 17,635.74 17,637.87 0.0K
11:30 17,637.26 17,637.26 17,627.63 17,630.72 0.0K
11:40 17,626.85 17,626.85 17,617.12 17,617.12 0.0K
11:55 17,605.49 17,608.73 17,601.15 17,608.73 0.0K
12:10 17,594.67 17,594.74 17,589.36 17,591.39 0.0K
12:25 17,559.34 17,562.63 17,559.24 17,562.10 0.0K
12:30 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
12:35 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
12:40 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
12:45 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
12:50 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
12:55 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
13:00 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
13:05 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
13:10 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
13:15 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
13:20 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
13:25 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
13:30 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
13:35 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
13:40 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
13:45 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
13:50 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
13:55 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
14:00 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
14:05 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
14:10 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
14:15 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
14:20 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
14:25 17,562.56 17,562.56 17,562.56 17,562.56 0.0K
14:35 17,545.38 17,545.38 17,535.00 17,535.35 0.0K
14:40 17,522.10 17,527.66 17,517.83 17,527.66 0.0K
14:45 17,526.64 17,527.23 17,520.89 17,520.89 0.0K
14:55 17,526.06 17,527.49 17,522.46 17,527.27 0.0K
15:00 17,524.97 17,524.97 17,512.40 17,514.68 0.0K
15:05 17,510.43 17,510.43 17,500.08 17,504.90 0.0K
15:10 17,509.48 17,509.48 17,503.49 17,503.49 0.0K
15:15 17,498.46 17,499.69 17,498.46 17,499.69 0.0K
15:20 17,498.50 17,501.64 17,498.35 17,499.68 0.0K
15:25 17,496.28 17,509.13 17,496.28 17,506.77 0.0K
15:40 17,512.22 17,513.53 17,510.08 17,510.08 0.0K
15:50 17,515.48 17,515.48 17,505.24 17,505.24 0.0K
15:55 17,507.01 17,507.01 17,501.41 17,501.41 0.0K
16:10 17,495.45 17,496.13 17,491.23 17,491.23 0.0K
16:30 17,496.37 17,496.37 17,483.85 17,483.85 0.0K
16:35 17,490.61 17,500.44 17,485.63 17,496.70 0.0K
16:45 17,513.67 17,514.40 17,513.67 17,514.40 0.0K
16:50 17,514.40 17,514.40 17,507.67 17,507.67 0.0K
16:55 17,507.67 17,507.67 17,507.67 17,507.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし