FTSE Malaysia Mid 70 (FTFBM70)

FTFBM70
🏛️ マレーシア →
16,783.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,750.67 16,755.47 16,746.97 16,747.88 0.0K
09:05 16,746.02 16,749.88 16,736.50 16,745.49 0.0K
09:10 16,746.15 16,747.04 16,735.99 16,740.24 0.0K
09:15 16,738.33 16,750.46 16,732.45 16,750.46 0.0K
09:20 16,751.00 16,758.75 16,744.68 16,754.93 0.0K
09:25 16,753.29 16,753.72 16,739.75 16,740.77 0.0K
09:30 16,739.72 16,741.94 16,734.43 16,741.94 0.0K
09:35 16,742.78 16,742.78 16,731.72 16,735.30 0.0K
09:40 16,735.30 16,735.30 16,703.04 16,707.97 0.0K
09:45 16,709.24 16,716.49 16,704.29 16,716.26 0.0K
09:50 16,716.19 16,721.43 16,712.05 16,712.90 0.0K
09:55 16,711.09 16,713.73 16,701.10 16,707.67 0.0K
10:00 16,706.80 16,711.51 16,700.25 16,711.07 0.0K
10:05 16,707.55 16,710.15 16,704.34 16,704.34 0.0K
10:10 16,706.96 16,710.28 16,699.44 16,706.98 0.0K
10:15 16,706.99 16,710.65 16,703.16 16,706.30 0.0K
10:20 16,703.98 16,715.74 16,703.98 16,712.64 0.0K
10:25 16,710.07 16,719.40 16,708.53 16,716.76 0.0K
10:30 16,717.60 16,721.63 16,713.71 16,721.63 0.0K
10:35 16,723.79 16,729.69 16,720.91 16,725.49 0.0K
10:40 16,731.09 16,731.64 16,722.35 16,727.63 0.0K
10:45 16,727.07 16,737.43 16,727.07 16,737.12 0.0K
10:50 16,735.75 16,736.29 16,726.08 16,730.53 0.0K
10:55 16,730.53 16,737.64 16,730.20 16,733.98 0.0K
11:00 16,734.21 16,735.05 16,726.15 16,732.96 0.0K
11:05 16,732.96 16,739.86 16,731.56 16,735.54 0.0K
11:10 16,734.64 16,734.64 16,729.80 16,730.26 0.0K
11:15 16,730.52 16,736.37 16,730.52 16,734.24 0.0K
11:20 16,734.06 16,738.60 16,727.81 16,735.03 0.0K
11:25 16,735.03 16,735.03 16,724.71 16,724.76 0.0K
11:30 16,723.92 16,730.45 16,721.17 16,728.92 0.0K
11:35 16,729.00 16,730.08 16,724.04 16,724.35 0.0K
11:40 16,726.33 16,735.21 16,726.33 16,729.11 0.0K
11:45 16,727.98 16,729.87 16,721.17 16,721.62 0.0K
11:50 16,724.37 16,735.38 16,724.37 16,727.99 0.0K
11:55 16,729.33 16,747.72 16,727.33 16,745.23 0.0K
12:00 16,745.19 16,755.60 16,741.65 16,750.90 0.0K
12:05 16,751.42 16,754.02 16,747.35 16,752.31 0.0K
12:10 16,755.15 16,760.59 16,750.27 16,755.45 0.0K
12:15 16,757.36 16,763.79 16,754.09 16,757.46 0.0K
12:20 16,749.23 16,760.59 16,748.38 16,760.59 0.0K
12:25 16,762.92 16,774.69 16,752.73 16,774.69 0.0K
12:30 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
12:35 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
12:40 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
12:45 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
12:50 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
12:55 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
13:00 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
13:05 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
13:10 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
13:15 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
13:20 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
13:25 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
13:30 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
13:35 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
13:40 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
13:45 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
13:50 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
13:55 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
14:00 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
14:05 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
14:10 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
14:15 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
14:20 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
14:25 16,771.56 16,771.56 16,771.56 16,771.56 0.0K
14:30 16,771.56 16,771.56 16,742.09 16,753.57 0.0K
14:35 16,755.25 16,767.08 16,755.25 16,767.08 0.0K
14:40 16,768.87 16,782.48 16,768.87 16,777.22 0.0K
14:45 16,773.63 16,777.10 16,763.76 16,764.16 0.0K
14:50 16,765.49 16,770.49 16,756.31 16,756.31 0.0K
14:55 16,760.07 16,766.87 16,753.57 16,762.81 0.0K
15:00 16,765.13 16,765.13 16,753.04 16,759.34 0.0K
15:05 16,760.46 16,772.67 16,760.46 16,771.78 0.0K
15:10 16,770.67 16,770.67 16,758.58 16,758.58 0.0K
15:15 16,762.00 16,763.33 16,754.20 16,761.60 0.0K
15:20 16,761.40 16,770.84 16,755.62 16,764.71 0.0K
15:25 16,760.06 16,769.22 16,756.93 16,768.62 0.0K
15:30 16,767.01 16,767.01 16,748.34 16,750.13 0.0K
15:35 16,749.58 16,752.53 16,741.18 16,751.73 0.0K
15:40 16,747.79 16,753.13 16,738.40 16,753.13 0.0K
15:45 16,750.13 16,762.03 16,746.77 16,756.93 0.0K
15:50 16,756.84 16,760.77 16,750.58 16,753.20 0.0K
15:55 16,748.85 16,755.70 16,745.15 16,745.15 0.0K
16:00 16,743.99 16,753.41 16,740.77 16,749.97 0.0K
16:05 16,747.49 16,747.69 16,737.06 16,740.50 0.0K
16:10 16,741.63 16,745.67 16,738.62 16,744.50 0.0K
16:15 16,747.00 16,751.51 16,739.16 16,749.74 0.0K
16:20 16,747.83 16,750.93 16,740.57 16,750.00 0.0K
16:25 16,749.77 16,758.26 16,749.77 16,757.38 0.0K
16:30 16,759.00 16,761.95 16,748.68 16,759.41 0.0K
16:35 16,758.66 16,768.85 16,754.66 16,762.46 0.0K
16:40 16,768.29 16,771.35 16,756.69 16,759.84 0.0K
16:45 16,755.85 16,755.85 16,755.85 16,755.85 0.0K
16:50 16,755.85 16,755.85 16,751.11 16,751.11 0.0K
16:55 16,751.11 16,751.11 16,751.11 16,751.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし