FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,250.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,172.19 1,173.10 1,170.45 1,171.06 0.0K
08:35 1,170.74 1,172.13 1,169.96 1,170.53 0.0K
08:40 1,170.00 1,170.21 1,168.89 1,169.90 0.0K
08:45 1,170.17 1,171.34 1,169.52 1,170.90 0.0K
08:50 1,170.96 1,173.40 1,170.77 1,173.08 0.0K
08:55 1,173.09 1,174.49 1,172.96 1,174.12 0.0K
09:00 1,174.14 1,174.78 1,173.44 1,173.97 0.0K
09:05 1,173.97 1,174.00 1,172.72 1,173.29 0.0K
09:10 1,173.29 1,174.28 1,172.68 1,173.80 0.0K
09:15 1,173.73 1,173.75 1,172.53 1,172.61 0.0K
09:20 1,172.56 1,172.88 1,172.10 1,172.82 0.0K
09:25 1,172.83 1,173.04 1,172.14 1,172.47 0.0K
09:30 1,172.50 1,172.53 1,169.58 1,169.58 0.0K
09:35 1,169.74 1,169.74 1,166.95 1,166.95 0.0K
09:40 1,166.97 1,167.94 1,166.73 1,167.94 0.0K
09:45 1,167.85 1,167.88 1,167.41 1,167.46 0.0K
09:50 1,167.50 1,167.51 1,166.38 1,166.65 0.0K
09:55 1,166.70 1,168.11 1,166.70 1,167.61 0.0K
10:00 1,167.62 1,167.74 1,166.26 1,166.40 0.0K
10:05 1,166.47 1,168.06 1,166.39 1,167.59 0.0K
10:10 1,167.58 1,167.71 1,166.72 1,166.74 0.0K
10:15 1,166.74 1,167.34 1,166.56 1,166.59 0.0K
10:20 1,166.78 1,166.78 1,166.12 1,166.12 0.0K
10:25 1,166.28 1,166.46 1,165.86 1,165.92 0.0K
10:30 1,165.79 1,166.49 1,165.55 1,166.09 0.0K
10:35 1,165.99 1,166.83 1,165.99 1,166.79 0.0K
10:40 1,166.78 1,166.99 1,166.29 1,166.66 0.0K
10:45 1,166.58 1,167.26 1,166.51 1,166.87 0.0K
10:50 1,166.89 1,168.53 1,166.70 1,168.47 0.0K
10:55 1,168.49 1,168.66 1,167.77 1,168.35 0.0K
11:00 1,168.22 1,168.61 1,167.37 1,167.95 0.0K
11:05 1,167.83 1,167.98 1,167.38 1,167.41 0.0K
11:10 1,167.67 1,168.12 1,167.25 1,167.71 0.0K
11:15 1,167.74 1,168.31 1,167.25 1,168.13 0.0K
11:20 1,168.12 1,168.18 1,167.19 1,167.61 0.0K
11:25 1,167.60 1,167.82 1,166.57 1,166.90 0.0K
11:30 1,166.93 1,167.35 1,166.60 1,166.76 0.0K
11:35 1,166.76 1,166.78 1,166.39 1,166.77 0.0K
11:40 1,166.79 1,167.35 1,166.46 1,166.54 0.0K
11:45 1,166.56 1,166.95 1,166.26 1,166.39 0.0K
11:50 1,166.39 1,166.53 1,165.60 1,165.60 0.0K
11:55 1,165.63 1,166.29 1,165.58 1,165.62 0.0K
12:00 1,165.66 1,165.66 1,162.30 1,162.57 0.0K
12:05 1,162.62 1,164.05 1,161.80 1,163.81 0.0K
12:10 1,163.80 1,164.00 1,163.58 1,163.70 0.0K
12:15 1,163.67 1,163.89 1,163.43 1,163.81 0.0K
12:20 1,163.88 1,163.95 1,163.40 1,163.71 0.0K
12:25 1,163.84 1,164.42 1,163.80 1,164.32 0.0K
12:30 1,164.43 1,164.52 1,163.20 1,163.22 0.0K
12:35 1,163.05 1,163.57 1,162.28 1,162.29 0.0K
12:40 1,162.46 1,163.68 1,161.76 1,163.56 0.0K
12:45 1,163.53 1,164.55 1,162.87 1,164.08 0.0K
12:50 1,164.00 1,164.69 1,163.95 1,164.34 0.0K
12:55 1,164.34 1,164.80 1,164.13 1,164.32 0.0K
13:00 1,164.30 1,165.25 1,164.30 1,164.72 0.0K
13:05 1,164.69 1,165.82 1,164.57 1,165.06 0.0K
13:10 1,164.85 1,165.37 1,163.84 1,164.74 0.0K
13:15 1,164.73 1,166.25 1,164.73 1,166.00 0.0K
13:20 1,166.04 1,166.05 1,165.14 1,165.57 0.0K
13:25 1,165.61 1,165.98 1,165.01 1,165.73 0.0K
13:30 1,165.58 1,167.05 1,165.58 1,166.55 0.0K
13:35 1,166.37 1,166.77 1,165.07 1,165.59 0.0K
13:40 1,165.35 1,165.78 1,164.76 1,164.98 0.0K
13:45 1,165.00 1,165.18 1,163.90 1,163.90 0.0K
13:50 1,163.86 1,164.49 1,163.86 1,164.07 0.0K
13:55 1,164.08 1,165.61 1,164.02 1,165.12 0.0K
14:00 1,165.08 1,167.29 1,164.88 1,167.28 0.0K
14:05 1,167.28 1,167.80 1,166.47 1,166.52 0.0K
14:10 1,166.57 1,167.18 1,166.05 1,166.27 0.0K
14:15 1,166.23 1,166.54 1,165.31 1,165.62 0.0K
14:20 1,165.66 1,167.42 1,165.59 1,167.38 0.0K
14:25 1,167.38 1,167.38 1,166.02 1,166.07 0.0K
14:30 1,165.99 1,166.18 1,164.27 1,164.28 0.0K
14:35 1,164.26 1,164.75 1,163.56 1,164.70 0.0K
14:40 1,164.56 1,164.58 1,163.18 1,163.18 0.0K
14:45 1,163.04 1,163.40 1,162.45 1,162.89 0.0K
14:50 1,162.96 1,163.68 1,162.61 1,162.81 0.0K
14:55 1,162.79 1,165.98 1,162.75 1,165.98 0.0K
15:30 1,163.77 1,163.77 1,163.77 1,163.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし