FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,258.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,170.42 1,171.37 1,166.50 1,166.86 0.0K
08:35 1,166.84 1,168.65 1,165.18 1,168.58 0.0K
08:40 1,169.79 1,171.04 1,168.59 1,169.46 0.0K
08:45 1,169.61 1,172.85 1,169.60 1,170.45 0.0K
08:50 1,170.44 1,170.75 1,169.56 1,170.10 0.0K
08:55 1,170.31 1,170.31 1,169.42 1,169.96 0.0K
09:00 1,169.87 1,170.15 1,168.53 1,168.89 0.0K
09:05 1,168.94 1,169.30 1,168.75 1,168.91 0.0K
09:10 1,168.93 1,169.01 1,167.97 1,167.97 0.0K
09:15 1,167.97 1,168.51 1,167.51 1,168.36 0.0K
09:20 1,168.27 1,168.82 1,167.14 1,168.76 0.0K
09:25 1,168.77 1,169.16 1,167.35 1,167.35 0.0K
09:30 1,167.29 1,168.92 1,167.01 1,168.28 0.0K
09:35 1,168.34 1,168.52 1,167.68 1,168.16 0.0K
09:40 1,168.15 1,168.58 1,167.53 1,168.53 0.0K
09:45 1,168.70 1,168.80 1,167.92 1,168.00 0.0K
09:50 1,168.02 1,168.04 1,167.14 1,167.95 0.0K
09:55 1,167.95 1,168.90 1,167.57 1,168.65 0.0K
10:00 1,168.63 1,168.75 1,167.49 1,167.60 0.0K
10:05 1,167.50 1,168.74 1,166.90 1,168.43 0.0K
10:10 1,168.41 1,169.35 1,168.35 1,169.12 0.0K
10:15 1,169.06 1,169.61 1,168.73 1,169.28 0.0K
10:20 1,169.28 1,169.28 1,167.71 1,167.71 0.0K
10:25 1,167.72 1,170.06 1,167.72 1,169.59 0.0K
10:30 1,169.47 1,170.35 1,169.28 1,169.70 0.0K
10:35 1,169.72 1,170.67 1,169.45 1,170.36 0.0K
10:40 1,170.33 1,172.10 1,170.28 1,172.09 0.0K
10:45 1,172.09 1,172.09 1,171.27 1,171.94 0.0K
10:50 1,171.97 1,172.68 1,171.59 1,172.35 0.0K
10:55 1,172.37 1,172.41 1,170.69 1,170.87 0.0K
11:00 1,170.80 1,171.65 1,170.75 1,171.56 0.0K
11:05 1,171.62 1,172.03 1,171.28 1,171.38 0.0K
11:10 1,171.41 1,171.89 1,171.31 1,171.46 0.0K
11:15 1,171.39 1,171.51 1,171.04 1,171.16 0.0K
11:20 1,171.07 1,171.10 1,169.87 1,170.48 0.0K
11:25 1,170.17 1,170.23 1,169.61 1,170.11 0.0K
11:30 1,170.15 1,170.88 1,169.84 1,170.88 0.0K
11:35 1,170.88 1,170.93 1,170.15 1,170.15 0.0K
11:40 1,170.15 1,171.00 1,169.60 1,170.52 0.0K
11:45 1,170.54 1,171.22 1,170.49 1,171.03 0.0K
11:50 1,171.06 1,171.26 1,170.44 1,170.47 0.0K
11:55 1,170.52 1,171.64 1,170.46 1,171.42 0.0K
12:00 1,171.44 1,171.73 1,170.94 1,171.69 0.0K
12:05 1,171.68 1,171.73 1,170.60 1,170.60 0.0K
12:10 1,170.58 1,170.68 1,169.51 1,170.06 0.0K
12:15 1,169.98 1,170.93 1,169.98 1,170.56 0.0K
12:20 1,170.55 1,170.55 1,169.98 1,170.13 0.0K
12:25 1,170.11 1,170.11 1,168.97 1,169.28 0.0K
12:30 1,169.40 1,169.55 1,169.10 1,169.33 0.0K
12:35 1,169.34 1,169.48 1,169.11 1,169.25 0.0K
12:40 1,169.58 1,169.81 1,169.17 1,169.71 0.0K
12:45 1,169.68 1,169.88 1,169.44 1,169.53 0.0K
12:50 1,169.56 1,169.70 1,169.02 1,169.19 0.0K
12:55 1,169.03 1,169.08 1,168.72 1,168.89 0.0K
13:00 1,168.90 1,169.03 1,168.49 1,168.67 0.0K
13:05 1,168.61 1,168.61 1,167.44 1,167.54 0.0K
13:10 1,167.54 1,167.62 1,167.11 1,167.11 0.0K
13:15 1,167.08 1,167.44 1,166.13 1,166.13 0.0K
13:20 1,166.13 1,166.89 1,165.95 1,166.58 0.0K
13:25 1,166.95 1,168.08 1,166.95 1,167.95 0.0K
13:30 1,167.94 1,168.18 1,167.48 1,167.70 0.0K
13:35 1,167.53 1,169.24 1,167.53 1,169.20 0.0K
13:40 1,169.27 1,169.27 1,168.35 1,169.05 0.0K
13:45 1,169.00 1,169.33 1,168.62 1,168.81 0.0K
13:50 1,168.76 1,169.91 1,168.46 1,169.56 0.0K
13:55 1,169.59 1,169.59 1,167.51 1,167.73 0.0K
14:00 1,167.76 1,168.16 1,167.44 1,167.93 0.0K
14:05 1,167.93 1,167.93 1,167.26 1,167.74 0.0K
14:10 1,167.69 1,168.13 1,167.45 1,167.97 0.0K
14:15 1,168.00 1,168.13 1,167.12 1,167.43 0.0K
14:20 1,167.49 1,167.82 1,167.13 1,167.63 0.0K
14:25 1,167.64 1,167.64 1,166.78 1,167.44 0.0K
14:30 1,167.33 1,167.33 1,166.78 1,166.84 0.0K
14:35 1,166.84 1,167.50 1,166.81 1,167.48 0.0K
14:40 1,167.44 1,167.44 1,165.13 1,165.62 0.0K
14:45 1,165.55 1,165.83 1,165.40 1,165.78 0.0K
14:50 1,165.79 1,166.30 1,165.79 1,166.14 0.0K
14:55 1,166.13 1,166.93 1,165.22 1,166.93 0.0K
15:20 1,165.91 1,165.91 1,165.91 1,165.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし