FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,259.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,166.49 1,171.59 1,166.49 1,171.52 0.0K
08:35 1,171.56 1,171.75 1,170.06 1,171.26 0.0K
08:40 1,171.40 1,172.13 1,170.33 1,170.39 0.0K
08:45 1,170.30 1,172.32 1,170.15 1,172.25 0.0K
08:50 1,172.20 1,173.89 1,172.20 1,173.12 0.0K
08:55 1,173.12 1,173.68 1,172.05 1,172.06 0.0K
09:00 1,172.16 1,173.24 1,170.96 1,171.47 0.0K
09:05 1,171.46 1,172.27 1,171.26 1,171.94 0.0K
09:10 1,171.88 1,173.25 1,171.82 1,173.25 0.0K
09:15 1,173.39 1,173.39 1,171.99 1,172.35 0.0K
09:20 1,172.37 1,172.86 1,172.26 1,172.47 0.0K
09:25 1,172.45 1,173.03 1,171.84 1,172.97 0.0K
09:30 1,173.00 1,173.79 1,172.80 1,173.56 0.0K
09:35 1,173.58 1,174.51 1,173.45 1,174.48 0.0K
09:40 1,174.46 1,174.87 1,174.07 1,174.22 0.0K
09:45 1,174.13 1,174.13 1,173.70 1,174.06 0.0K
09:50 1,174.26 1,174.40 1,173.53 1,173.53 0.0K
09:55 1,173.41 1,173.50 1,172.89 1,173.04 0.0K
10:00 1,173.06 1,173.33 1,172.86 1,173.02 0.0K
10:05 1,172.91 1,172.91 1,171.96 1,172.73 0.0K
10:10 1,172.76 1,173.18 1,172.76 1,172.98 0.0K
10:15 1,172.93 1,173.48 1,172.78 1,173.34 0.0K
10:20 1,173.39 1,174.03 1,173.39 1,173.53 0.0K
10:25 1,173.34 1,173.42 1,172.60 1,172.67 0.0K
10:30 1,172.65 1,172.70 1,172.28 1,172.37 0.0K
10:35 1,172.35 1,172.35 1,171.95 1,171.95 0.0K
10:40 1,171.97 1,172.22 1,171.63 1,172.22 0.0K
10:45 1,172.26 1,172.91 1,172.26 1,172.74 0.0K
10:50 1,172.75 1,172.94 1,171.80 1,171.91 0.0K
10:55 1,171.92 1,171.92 1,170.81 1,170.86 0.0K
11:00 1,170.99 1,171.21 1,170.43 1,170.43 0.0K
11:05 1,170.41 1,171.17 1,170.35 1,170.82 0.0K
11:10 1,170.81 1,171.56 1,170.67 1,171.44 0.0K
11:15 1,171.49 1,171.49 1,170.73 1,171.12 0.0K
11:20 1,171.10 1,172.81 1,171.10 1,172.11 0.0K
11:25 1,171.88 1,172.49 1,171.88 1,172.08 0.0K
11:30 1,172.09 1,172.71 1,172.06 1,172.30 0.0K
11:35 1,172.30 1,172.74 1,171.76 1,171.81 0.0K
11:40 1,171.81 1,172.72 1,171.37 1,172.61 0.0K
11:45 1,172.58 1,172.68 1,171.80 1,172.11 0.0K
11:50 1,172.12 1,172.43 1,171.86 1,172.15 0.0K
11:55 1,172.13 1,172.34 1,171.18 1,171.21 0.0K
12:00 1,171.17 1,171.35 1,170.92 1,170.92 0.0K
12:05 1,170.91 1,172.26 1,170.91 1,172.17 0.0K
12:10 1,172.12 1,172.28 1,171.75 1,171.96 0.0K
12:15 1,172.00 1,172.39 1,171.71 1,171.93 0.0K
12:20 1,171.88 1,172.38 1,171.78 1,171.78 0.0K
12:25 1,171.78 1,172.31 1,171.56 1,172.05 0.0K
12:30 1,172.05 1,172.41 1,171.15 1,172.18 0.0K
12:35 1,172.18 1,172.57 1,172.15 1,172.38 0.0K
12:40 1,172.39 1,172.51 1,172.13 1,172.46 0.0K
12:45 1,172.52 1,172.80 1,172.46 1,172.57 0.0K
12:50 1,172.68 1,173.28 1,172.60 1,173.25 0.0K
12:55 1,173.25 1,173.25 1,172.09 1,172.24 0.0K
13:00 1,172.22 1,172.22 1,171.18 1,171.28 0.0K
13:05 1,171.29 1,172.43 1,171.09 1,172.36 0.0K
13:10 1,172.33 1,172.53 1,171.55 1,171.94 0.0K
13:15 1,172.35 1,172.40 1,171.18 1,171.35 0.0K
13:20 1,171.36 1,172.63 1,171.04 1,172.63 0.0K
13:25 1,172.63 1,172.63 1,170.59 1,170.59 0.0K
13:30 1,170.64 1,171.13 1,170.47 1,171.10 0.0K
13:35 1,171.13 1,171.60 1,171.09 1,171.22 0.0K
13:40 1,171.26 1,171.57 1,170.55 1,170.92 0.0K
13:45 1,170.90 1,171.71 1,170.72 1,171.22 0.0K
13:50 1,171.21 1,171.46 1,170.69 1,171.10 0.0K
13:55 1,171.09 1,171.60 1,170.98 1,171.07 0.0K
14:00 1,171.10 1,171.19 1,170.39 1,170.40 0.0K
14:05 1,170.45 1,171.27 1,170.45 1,171.17 0.0K
14:10 1,171.21 1,171.23 1,170.38 1,170.38 0.0K
14:15 1,170.28 1,170.40 1,169.67 1,170.20 0.0K
14:20 1,170.21 1,170.58 1,169.91 1,170.58 0.0K
14:25 1,170.61 1,170.82 1,170.37 1,170.70 0.0K
14:30 1,170.54 1,171.07 1,170.48 1,171.02 0.0K
14:35 1,171.01 1,171.48 1,170.38 1,171.48 0.0K
14:40 1,171.61 1,171.67 1,170.49 1,170.63 0.0K
14:45 1,170.61 1,170.64 1,169.78 1,170.28 0.0K
14:50 1,170.25 1,170.30 1,169.38 1,169.83 0.0K
14:55 1,169.84 1,171.80 1,169.35 1,170.36 0.0K
15:20 1,170.31 1,170.31 1,170.31 1,170.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし