FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,259.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,170.59 1,171.69 1,169.09 1,170.50 0.0K
08:35 1,170.49 1,173.83 1,170.32 1,173.04 0.0K
08:40 1,173.76 1,173.76 1,171.38 1,172.46 0.0K
08:45 1,172.41 1,172.89 1,170.35 1,172.25 0.0K
08:50 1,172.23 1,172.72 1,169.77 1,169.99 0.0K
08:55 1,169.90 1,170.84 1,166.89 1,167.11 0.0K
09:00 1,167.12 1,167.63 1,166.66 1,167.39 0.0K
09:05 1,167.30 1,168.52 1,167.17 1,168.41 0.0K
09:10 1,168.22 1,170.22 1,168.22 1,169.23 0.0K
09:15 1,169.23 1,169.35 1,168.26 1,168.26 0.0K
09:20 1,168.15 1,168.71 1,167.86 1,168.68 0.0K
09:25 1,168.64 1,170.34 1,168.49 1,169.96 0.0K
09:30 1,169.95 1,172.07 1,169.90 1,171.97 0.0K
09:35 1,171.91 1,173.04 1,171.63 1,172.06 0.0K
09:40 1,172.08 1,172.12 1,170.14 1,171.12 0.0K
09:45 1,170.84 1,170.86 1,169.52 1,169.94 0.0K
09:50 1,169.93 1,170.83 1,169.56 1,170.72 0.0K
09:55 1,170.63 1,171.79 1,170.12 1,170.68 0.0K
10:00 1,170.67 1,171.14 1,170.47 1,171.10 0.0K
10:05 1,171.11 1,171.86 1,170.63 1,170.65 0.0K
10:10 1,170.70 1,171.78 1,170.59 1,171.40 0.0K
10:15 1,171.39 1,171.49 1,170.44 1,170.71 0.0K
10:20 1,170.61 1,171.53 1,170.51 1,171.48 0.0K
10:25 1,171.49 1,172.24 1,170.97 1,171.92 0.0K
10:30 1,171.98 1,172.92 1,171.12 1,171.17 0.0K
10:35 1,171.43 1,171.52 1,169.83 1,169.93 0.0K
10:40 1,169.89 1,170.99 1,169.50 1,170.78 0.0K
10:45 1,170.48 1,170.94 1,169.02 1,169.02 0.0K
10:50 1,169.03 1,169.63 1,168.87 1,169.05 0.0K
10:55 1,168.72 1,168.86 1,167.46 1,168.28 0.0K
11:00 1,168.28 1,169.21 1,167.69 1,168.85 0.0K
11:05 1,168.95 1,169.21 1,168.73 1,169.21 0.0K
11:10 1,169.34 1,169.63 1,169.12 1,169.45 0.0K
11:15 1,169.44 1,170.30 1,169.05 1,169.44 0.0K
11:20 1,169.47 1,169.69 1,168.69 1,169.33 0.0K
11:25 1,169.33 1,169.33 1,168.51 1,168.62 0.0K
11:30 1,168.59 1,168.86 1,166.08 1,166.16 0.0K
11:35 1,166.16 1,167.22 1,166.07 1,167.21 0.0K
11:40 1,167.22 1,167.91 1,167.22 1,167.91 0.0K
11:45 1,167.93 1,168.21 1,167.58 1,167.58 0.0K
11:50 1,167.36 1,168.21 1,167.36 1,167.65 0.0K
11:55 1,167.55 1,168.35 1,167.53 1,168.29 0.0K
12:00 1,168.38 1,168.75 1,168.04 1,168.70 0.0K
12:05 1,168.72 1,168.78 1,168.04 1,168.43 0.0K
12:10 1,168.52 1,168.79 1,168.25 1,168.76 0.0K
12:15 1,168.77 1,168.81 1,168.19 1,168.23 0.0K
12:20 1,168.23 1,168.57 1,168.15 1,168.43 0.0K
12:25 1,168.38 1,168.61 1,167.83 1,168.54 0.0K
12:30 1,168.61 1,169.02 1,168.43 1,168.49 0.0K
12:35 1,168.44 1,168.52 1,167.44 1,168.07 0.0K
12:40 1,168.11 1,169.44 1,168.11 1,169.34 0.0K
12:45 1,169.08 1,169.28 1,168.70 1,169.11 0.0K
12:50 1,169.15 1,169.73 1,168.85 1,169.34 0.0K
12:55 1,169.36 1,169.89 1,169.17 1,169.70 0.0K
13:00 1,169.59 1,169.62 1,168.63 1,168.74 0.0K
13:05 1,168.80 1,169.46 1,168.48 1,169.14 0.0K
13:10 1,169.16 1,170.18 1,169.10 1,170.06 0.0K
13:15 1,170.09 1,170.93 1,170.04 1,170.85 0.0K
13:20 1,170.91 1,171.36 1,170.52 1,171.25 0.0K
13:25 1,171.11 1,171.34 1,170.69 1,171.31 0.0K
13:30 1,171.30 1,171.59 1,171.12 1,171.53 0.0K
13:35 1,171.56 1,171.84 1,170.83 1,170.95 0.0K
13:40 1,170.96 1,170.96 1,169.91 1,170.06 0.0K
13:45 1,170.10 1,170.28 1,169.62 1,170.16 0.0K
13:50 1,170.14 1,170.41 1,169.79 1,170.07 0.0K
13:55 1,170.05 1,170.17 1,168.70 1,168.73 0.0K
14:00 1,168.75 1,168.93 1,168.55 1,168.88 0.0K
14:05 1,168.87 1,170.02 1,168.85 1,169.39 0.0K
14:10 1,169.24 1,169.89 1,169.12 1,169.85 0.0K
14:15 1,169.85 1,169.87 1,168.73 1,168.95 0.0K
14:20 1,169.00 1,169.17 1,168.33 1,168.38 0.0K
14:25 1,168.35 1,168.81 1,167.82 1,168.11 0.0K
14:30 1,168.13 1,169.47 1,168.13 1,168.94 0.0K
14:35 1,168.93 1,169.28 1,168.56 1,168.56 0.0K
14:40 1,168.55 1,168.55 1,166.37 1,166.58 0.0K
14:45 1,166.41 1,167.21 1,165.97 1,166.06 0.0K
14:50 1,166.02 1,167.31 1,166.02 1,167.25 0.0K
14:55 1,167.26 1,167.47 1,166.06 1,166.17 0.0K
15:20 1,166.77 1,166.77 1,166.77 1,166.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし