FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,258.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,148.61 1,154.66 1,148.61 1,154.62 0.0K
08:35 1,154.57 1,159.61 1,154.55 1,159.11 0.0K
08:40 1,159.00 1,160.63 1,158.52 1,159.84 0.0K
08:45 1,159.90 1,160.31 1,159.34 1,159.36 0.0K
08:50 1,159.29 1,159.29 1,157.80 1,157.80 0.0K
08:55 1,157.87 1,158.56 1,156.89 1,158.16 0.0K
09:00 1,158.11 1,158.11 1,155.13 1,155.18 0.0K
09:05 1,154.98 1,155.81 1,154.98 1,155.76 0.0K
09:10 1,155.76 1,155.83 1,155.36 1,155.62 0.0K
09:15 1,155.67 1,155.70 1,154.38 1,154.45 0.0K
09:20 1,154.29 1,155.56 1,154.29 1,154.52 0.0K
09:25 1,154.52 1,154.99 1,154.17 1,154.95 0.0K
09:30 1,154.96 1,156.75 1,154.95 1,156.73 0.0K
09:35 1,156.71 1,159.53 1,156.01 1,159.53 0.0K
09:40 1,159.53 1,159.70 1,159.10 1,159.50 0.0K
09:45 1,159.45 1,159.81 1,158.99 1,159.52 0.0K
09:50 1,159.47 1,159.64 1,156.99 1,157.12 0.0K
09:55 1,156.83 1,158.27 1,156.82 1,157.83 0.0K
10:00 1,157.82 1,158.74 1,157.82 1,158.35 0.0K
10:05 1,158.15 1,158.75 1,157.87 1,158.74 0.0K
10:10 1,158.74 1,158.77 1,157.81 1,158.08 0.0K
10:15 1,158.08 1,159.52 1,157.83 1,159.27 0.0K
10:20 1,159.27 1,159.67 1,158.16 1,158.33 0.0K
10:25 1,158.38 1,158.59 1,157.77 1,157.89 0.0K
10:30 1,158.00 1,159.16 1,158.00 1,159.08 0.0K
10:35 1,159.08 1,159.38 1,158.68 1,159.26 0.0K
10:40 1,159.26 1,159.51 1,158.54 1,159.27 0.0K
10:45 1,159.28 1,160.03 1,159.09 1,159.80 0.0K
10:50 1,159.80 1,160.67 1,159.80 1,160.30 0.0K
10:55 1,160.24 1,160.74 1,159.96 1,160.46 0.0K
11:00 1,160.50 1,160.63 1,158.42 1,158.59 0.0K
11:05 1,158.67 1,160.66 1,158.67 1,160.39 0.0K
11:10 1,160.45 1,161.81 1,160.33 1,161.81 0.0K
11:15 1,161.87 1,163.85 1,161.87 1,163.73 0.0K
11:20 1,163.55 1,164.59 1,163.41 1,163.60 0.0K
11:25 1,163.63 1,163.77 1,163.07 1,163.19 0.0K
11:30 1,163.09 1,163.71 1,162.85 1,163.51 0.0K
11:35 1,163.56 1,163.56 1,162.60 1,162.69 0.0K
11:40 1,162.84 1,162.87 1,160.89 1,161.00 0.0K
11:45 1,161.04 1,161.21 1,160.68 1,160.99 0.0K
11:50 1,161.05 1,161.34 1,160.43 1,160.97 0.0K
11:55 1,161.03 1,161.03 1,160.09 1,160.28 0.0K
12:00 1,160.26 1,160.26 1,158.86 1,159.00 0.0K
12:05 1,159.00 1,159.49 1,158.78 1,159.31 0.0K
12:10 1,159.32 1,161.58 1,159.28 1,161.58 0.0K
12:15 1,161.55 1,161.55 1,160.68 1,160.97 0.0K
12:20 1,160.90 1,162.20 1,160.90 1,161.88 0.0K
12:25 1,161.94 1,162.22 1,161.54 1,162.21 0.0K
12:30 1,162.20 1,162.20 1,161.24 1,161.60 0.0K
12:35 1,161.57 1,162.82 1,161.31 1,162.51 0.0K
12:40 1,162.49 1,162.65 1,162.04 1,162.42 0.0K
12:45 1,162.42 1,162.99 1,162.40 1,162.96 0.0K
12:50 1,162.86 1,163.60 1,162.62 1,163.24 0.0K
12:55 1,163.08 1,164.53 1,162.92 1,164.07 0.0K
13:00 1,164.05 1,164.97 1,163.44 1,164.89 0.0K
13:05 1,164.86 1,165.44 1,164.69 1,165.24 0.0K
13:10 1,165.25 1,165.32 1,164.76 1,164.98 0.0K
13:15 1,165.15 1,166.24 1,165.01 1,165.99 0.0K
13:20 1,165.99 1,166.19 1,165.11 1,165.30 0.0K
13:25 1,165.30 1,165.30 1,164.15 1,164.39 0.0K
13:30 1,164.42 1,164.90 1,163.89 1,164.06 0.0K
13:35 1,164.10 1,165.63 1,164.10 1,165.51 0.0K
13:40 1,165.48 1,165.83 1,165.40 1,165.65 0.0K
13:45 1,165.52 1,166.65 1,165.52 1,166.22 0.0K
13:50 1,166.03 1,167.05 1,166.03 1,167.05 0.0K
13:55 1,167.02 1,167.72 1,166.77 1,167.67 0.0K
14:00 1,167.65 1,169.27 1,167.50 1,169.23 0.0K
14:05 1,169.32 1,170.13 1,169.01 1,169.81 0.0K
14:10 1,169.84 1,169.84 1,168.28 1,168.57 0.0K
14:15 1,168.18 1,169.10 1,168.18 1,168.93 0.0K
14:20 1,168.99 1,169.21 1,167.52 1,167.52 0.0K
14:25 1,167.55 1,169.58 1,167.35 1,169.27 0.0K
14:30 1,169.18 1,169.90 1,168.90 1,169.01 0.0K
14:35 1,168.98 1,169.99 1,168.95 1,169.93 0.0K
14:40 1,169.84 1,170.63 1,169.39 1,170.62 0.0K
14:45 1,170.60 1,170.73 1,169.93 1,170.08 0.0K
14:50 1,170.11 1,170.66 1,170.05 1,170.62 0.0K
14:55 1,170.60 1,170.61 1,169.13 1,169.48 0.0K
15:20 1,170.12 1,170.12 1,170.12 1,170.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし