FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,258.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,147.24 1,152.41 1,147.24 1,152.05 0.0K
08:35 1,152.10 1,152.70 1,149.82 1,152.28 0.0K
08:40 1,152.31 1,157.53 1,152.31 1,157.18 0.0K
08:45 1,156.74 1,160.29 1,155.97 1,158.42 0.0K
08:50 1,158.62 1,159.28 1,157.43 1,158.77 0.0K
08:55 1,158.76 1,158.76 1,157.67 1,157.88 0.0K
09:00 1,157.89 1,160.14 1,156.56 1,160.14 0.0K
09:05 1,160.20 1,161.09 1,157.79 1,159.32 0.0K
09:10 1,159.48 1,160.00 1,157.20 1,157.20 0.0K
09:15 1,157.05 1,157.26 1,154.92 1,155.88 0.0K
09:20 1,155.83 1,156.36 1,154.64 1,154.74 0.0K
09:25 1,154.62 1,155.49 1,154.24 1,154.27 0.0K
09:30 1,154.16 1,154.27 1,153.22 1,153.31 0.0K
09:35 1,153.27 1,153.34 1,152.74 1,152.84 0.0K
09:40 1,152.80 1,153.48 1,152.80 1,153.00 0.0K
09:45 1,153.03 1,153.47 1,152.88 1,153.28 0.0K
09:50 1,153.33 1,153.34 1,151.05 1,151.44 0.0K
09:55 1,151.44 1,151.61 1,150.67 1,150.82 0.0K
10:00 1,150.68 1,150.78 1,149.83 1,149.83 0.0K
10:05 1,149.80 1,149.97 1,149.61 1,149.78 0.0K
10:10 1,149.83 1,150.84 1,149.39 1,150.84 0.0K
10:15 1,150.85 1,152.24 1,150.72 1,152.11 0.0K
10:20 1,152.10 1,152.73 1,151.81 1,152.11 0.0K
10:25 1,152.12 1,152.28 1,151.40 1,151.69 0.0K
10:30 1,151.44 1,152.29 1,151.44 1,152.19 0.0K
10:35 1,152.07 1,152.76 1,151.94 1,152.28 0.0K
10:40 1,152.19 1,152.19 1,151.60 1,151.95 0.0K
10:45 1,151.96 1,152.74 1,151.79 1,152.33 0.0K
10:50 1,152.30 1,152.61 1,151.87 1,152.57 0.0K
10:55 1,152.76 1,153.98 1,152.76 1,153.89 0.0K
11:00 1,153.93 1,154.26 1,153.79 1,154.26 0.0K
11:05 1,154.28 1,154.61 1,154.12 1,154.59 0.0K
11:10 1,154.65 1,155.30 1,154.61 1,155.30 0.0K
11:15 1,155.19 1,155.70 1,155.18 1,155.35 0.0K
11:20 1,155.40 1,155.67 1,155.24 1,155.62 0.0K
11:25 1,155.65 1,155.85 1,155.45 1,155.67 0.0K
11:30 1,155.69 1,156.06 1,155.50 1,155.75 0.0K
11:35 1,155.76 1,155.86 1,155.32 1,155.73 0.0K
11:40 1,155.69 1,155.75 1,154.87 1,154.94 0.0K
11:45 1,154.87 1,155.37 1,154.51 1,155.37 0.0K
11:50 1,155.37 1,156.56 1,155.34 1,156.22 0.0K
11:55 1,156.23 1,156.31 1,155.86 1,156.31 0.0K
12:00 1,156.36 1,156.58 1,155.53 1,155.66 0.0K
12:05 1,155.62 1,155.74 1,155.15 1,155.15 0.0K
12:10 1,155.16 1,155.29 1,154.02 1,155.09 0.0K
12:15 1,155.09 1,155.44 1,154.72 1,155.13 0.0K
12:20 1,154.84 1,155.41 1,154.43 1,155.34 0.0K
12:25 1,155.29 1,155.44 1,154.54 1,154.57 0.0K
12:30 1,154.56 1,155.51 1,154.37 1,155.41 0.0K
12:35 1,155.52 1,156.10 1,155.28 1,155.57 0.0K
12:40 1,155.48 1,155.53 1,154.96 1,155.00 0.0K
12:45 1,154.96 1,154.99 1,153.87 1,154.19 0.0K
12:50 1,154.31 1,154.36 1,153.42 1,153.98 0.0K
12:55 1,153.95 1,153.95 1,152.19 1,152.82 0.0K
13:00 1,152.83 1,153.16 1,152.32 1,152.51 0.0K
13:05 1,152.52 1,153.33 1,152.26 1,152.75 0.0K
13:10 1,152.74 1,154.09 1,152.67 1,154.04 0.0K
13:15 1,154.04 1,154.26 1,153.22 1,153.25 0.0K
13:20 1,153.23 1,153.64 1,152.65 1,153.30 0.0K
13:25 1,153.30 1,153.82 1,153.22 1,153.82 0.0K
13:30 1,153.70 1,154.27 1,153.70 1,153.86 0.0K
13:35 1,153.83 1,153.88 1,153.35 1,153.35 0.0K
13:40 1,153.37 1,153.46 1,153.02 1,153.14 0.0K
13:45 1,153.22 1,153.57 1,153.03 1,153.31 0.0K
13:50 1,153.19 1,153.32 1,152.63 1,152.77 0.0K
13:55 1,152.71 1,153.45 1,152.46 1,153.41 0.0K
14:00 1,153.52 1,153.79 1,153.23 1,153.52 0.0K
14:05 1,153.54 1,154.36 1,153.45 1,153.52 0.0K
14:10 1,153.58 1,153.90 1,152.87 1,153.71 0.0K
14:15 1,153.81 1,154.85 1,153.75 1,153.98 0.0K
14:20 1,153.95 1,153.98 1,152.62 1,152.91 0.0K
14:25 1,152.89 1,152.89 1,151.03 1,151.61 0.0K
14:30 1,151.54 1,152.34 1,151.36 1,151.89 0.0K
14:35 1,151.87 1,151.90 1,149.84 1,149.94 0.0K
14:40 1,149.96 1,150.98 1,149.29 1,149.67 0.0K
14:45 1,149.63 1,149.81 1,148.78 1,149.05 0.0K
14:50 1,149.01 1,150.45 1,148.88 1,149.87 0.0K
14:55 1,149.85 1,149.91 1,148.35 1,148.37 0.0K
15:20 1,149.66 1,149.66 1,149.66 1,149.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし