FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,258.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,139.60 1,143.49 1,138.37 1,143.06 0.0K
08:35 1,143.16 1,144.98 1,143.16 1,143.88 0.0K
08:40 1,143.77 1,143.90 1,142.07 1,142.41 0.0K
08:45 1,142.41 1,145.34 1,142.41 1,145.34 0.0K
08:50 1,145.33 1,148.90 1,144.41 1,148.48 0.0K
08:55 1,148.23 1,148.34 1,146.58 1,146.73 0.0K
09:00 1,146.71 1,148.66 1,146.71 1,147.75 0.0K
09:05 1,147.81 1,148.80 1,147.64 1,148.58 0.0K
09:10 1,148.52 1,149.79 1,147.74 1,147.74 0.0K
09:15 1,147.80 1,148.16 1,146.84 1,148.14 0.0K
09:20 1,148.31 1,149.10 1,147.96 1,148.18 0.0K
09:25 1,148.14 1,149.05 1,147.72 1,148.77 0.0K
09:30 1,148.80 1,150.00 1,148.42 1,149.91 0.0K
09:35 1,149.87 1,149.87 1,148.59 1,148.94 0.0K
09:40 1,148.93 1,149.12 1,148.59 1,149.04 0.0K
09:45 1,149.02 1,149.09 1,147.27 1,147.27 0.0K
09:50 1,147.85 1,148.47 1,147.36 1,148.02 0.0K
09:55 1,147.94 1,148.94 1,147.89 1,148.88 0.0K
10:00 1,148.87 1,149.10 1,148.35 1,149.08 0.0K
10:05 1,149.10 1,149.47 1,148.82 1,149.02 0.0K
10:10 1,149.05 1,149.06 1,148.18 1,148.38 0.0K
10:15 1,148.31 1,148.40 1,147.78 1,147.78 0.0K
10:20 1,147.76 1,148.12 1,147.40 1,147.59 0.0K
10:25 1,147.56 1,148.06 1,146.93 1,147.60 0.0K
10:30 1,147.70 1,148.63 1,147.70 1,148.31 0.0K
10:35 1,148.33 1,148.68 1,147.35 1,147.54 0.0K
10:40 1,147.64 1,148.06 1,146.55 1,146.55 0.0K
10:45 1,146.54 1,146.92 1,145.48 1,145.68 0.0K
10:50 1,145.77 1,146.56 1,145.38 1,146.31 0.0K
10:55 1,146.26 1,146.42 1,145.14 1,145.25 0.0K
11:00 1,145.25 1,145.93 1,145.25 1,145.90 0.0K
11:05 1,145.95 1,145.99 1,144.92 1,144.92 0.0K
11:10 1,144.75 1,144.93 1,144.56 1,144.67 0.0K
11:15 1,144.67 1,144.96 1,144.01 1,144.16 0.0K
11:20 1,144.01 1,144.30 1,143.56 1,143.74 0.0K
11:25 1,143.91 1,144.77 1,143.85 1,144.49 0.0K
11:30 1,144.55 1,144.85 1,144.11 1,144.16 0.0K
11:35 1,144.19 1,144.79 1,144.02 1,144.66 0.0K
11:40 1,144.66 1,145.40 1,144.66 1,145.29 0.0K
11:45 1,145.35 1,145.44 1,144.88 1,144.88 0.0K
11:50 1,145.01 1,146.35 1,144.84 1,146.09 0.0K
11:55 1,146.18 1,146.62 1,146.00 1,146.37 0.0K
12:00 1,146.35 1,146.76 1,146.29 1,146.60 0.0K
12:05 1,146.66 1,146.72 1,146.04 1,146.04 0.0K
12:10 1,146.01 1,146.07 1,145.50 1,145.82 0.0K
12:15 1,145.74 1,145.84 1,145.05 1,145.68 0.0K
12:20 1,145.70 1,145.87 1,145.25 1,145.29 0.0K
12:25 1,145.30 1,145.79 1,145.23 1,145.55 0.0K
12:30 1,145.58 1,146.52 1,145.44 1,146.52 0.0K
12:35 1,146.44 1,146.67 1,146.29 1,146.48 0.0K
12:40 1,146.66 1,146.66 1,146.38 1,146.57 0.0K
12:45 1,146.52 1,146.84 1,146.21 1,146.55 0.0K
12:50 1,146.54 1,146.58 1,146.04 1,146.23 0.0K
12:55 1,146.22 1,146.93 1,146.15 1,146.39 0.0K
13:00 1,146.40 1,146.40 1,146.08 1,146.38 0.0K
13:05 1,146.37 1,146.37 1,145.79 1,145.79 0.0K
13:10 1,145.85 1,146.06 1,144.98 1,145.11 0.0K
13:15 1,145.11 1,145.13 1,144.34 1,144.55 0.0K
13:20 1,144.55 1,144.78 1,144.19 1,144.49 0.0K
13:25 1,144.46 1,144.82 1,143.77 1,143.78 0.0K
13:30 1,143.80 1,144.79 1,143.61 1,144.57 0.0K
13:35 1,144.58 1,144.84 1,143.93 1,144.11 0.0K
13:40 1,144.12 1,144.36 1,143.68 1,143.96 0.0K
13:45 1,143.81 1,144.81 1,143.79 1,144.53 0.0K
13:50 1,144.67 1,145.04 1,144.02 1,144.26 0.0K
13:55 1,144.23 1,145.26 1,144.13 1,144.19 0.0K
14:00 1,144.13 1,145.16 1,144.13 1,144.99 0.0K
14:05 1,145.15 1,145.32 1,144.56 1,144.64 0.0K
14:10 1,144.73 1,145.79 1,144.55 1,145.29 0.0K
14:15 1,145.32 1,146.02 1,145.24 1,145.91 0.0K
14:20 1,145.74 1,146.86 1,145.41 1,146.42 0.0K
14:25 1,146.53 1,147.59 1,146.42 1,147.50 0.0K
14:30 1,147.41 1,148.09 1,147.36 1,147.85 0.0K
14:35 1,147.84 1,148.01 1,146.81 1,148.00 0.0K
14:40 1,147.99 1,148.74 1,147.63 1,148.39 0.0K
14:45 1,148.48 1,149.12 1,147.92 1,148.14 0.0K
14:50 1,148.04 1,148.59 1,147.85 1,148.24 0.0K
14:55 1,148.32 1,149.63 1,148.13 1,148.48 0.0K
15:20 1,148.51 1,148.51 1,148.51 1,148.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし