FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,258.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,154.34 1,154.34 1,147.83 1,149.55 0.0K
08:35 1,149.38 1,150.78 1,148.24 1,148.97 0.0K
08:40 1,148.97 1,149.10 1,148.18 1,148.65 0.0K
08:45 1,148.72 1,149.77 1,148.15 1,149.77 0.0K
08:50 1,149.74 1,151.20 1,149.60 1,150.97 0.0K
08:55 1,151.02 1,152.20 1,150.50 1,151.25 0.0K
09:00 1,150.65 1,151.56 1,150.61 1,151.06 0.0K
09:05 1,151.05 1,152.62 1,150.98 1,150.99 0.0K
09:10 1,150.97 1,153.53 1,150.97 1,152.84 0.0K
09:15 1,152.85 1,153.16 1,152.40 1,152.86 0.0K
09:20 1,152.61 1,153.81 1,152.60 1,153.71 0.0K
09:25 1,153.69 1,154.54 1,153.30 1,153.96 0.0K
09:30 1,153.91 1,154.96 1,153.91 1,154.96 0.0K
09:35 1,154.94 1,155.55 1,154.60 1,155.23 0.0K
09:40 1,155.20 1,155.54 1,154.67 1,155.16 0.0K
09:45 1,155.15 1,155.47 1,154.48 1,154.93 0.0K
09:50 1,154.94 1,154.94 1,152.83 1,154.25 0.0K
09:55 1,154.20 1,154.24 1,152.85 1,153.03 0.0K
10:00 1,152.97 1,158.14 1,152.58 1,156.14 0.0K
10:05 1,156.25 1,157.22 1,153.17 1,153.35 0.0K
10:10 1,153.30 1,154.37 1,152.88 1,154.37 0.0K
10:15 1,154.31 1,155.65 1,154.18 1,155.50 0.0K
10:20 1,154.34 1,154.80 1,153.98 1,154.18 0.0K
10:25 1,154.18 1,155.12 1,154.10 1,155.05 0.0K
10:30 1,155.05 1,155.21 1,154.71 1,154.87 0.0K
10:35 1,154.85 1,155.98 1,154.57 1,155.86 0.0K
10:40 1,155.86 1,156.29 1,155.45 1,155.87 0.0K
10:45 1,155.89 1,156.09 1,155.28 1,155.37 0.0K
10:50 1,155.26 1,155.80 1,154.67 1,155.80 0.0K
10:55 1,155.80 1,155.80 1,154.97 1,155.59 0.0K
11:00 1,155.67 1,155.99 1,154.97 1,155.65 0.0K
11:05 1,155.66 1,156.33 1,155.49 1,155.99 0.0K
11:10 1,156.15 1,156.15 1,155.16 1,155.40 0.0K
11:15 1,155.29 1,155.98 1,155.14 1,155.80 0.0K
11:20 1,155.84 1,156.26 1,155.72 1,156.08 0.0K
11:25 1,156.15 1,156.65 1,156.04 1,156.56 0.0K
11:30 1,156.49 1,157.66 1,156.41 1,157.63 0.0K
11:35 1,157.64 1,157.65 1,156.69 1,157.01 0.0K
11:40 1,157.01 1,158.23 1,156.56 1,158.23 0.0K
11:45 1,158.25 1,158.34 1,157.84 1,158.34 0.0K
11:50 1,158.26 1,158.39 1,157.92 1,158.16 0.0K
11:55 1,158.20 1,158.56 1,157.75 1,158.56 0.0K
12:00 1,158.63 1,159.24 1,157.82 1,158.76 0.0K
12:05 1,158.72 1,159.16 1,158.19 1,158.48 0.0K
12:10 1,158.54 1,159.54 1,158.49 1,159.41 0.0K
12:15 1,159.49 1,159.52 1,158.47 1,158.78 0.0K
12:20 1,158.93 1,159.17 1,158.32 1,158.62 0.0K
12:25 1,158.66 1,158.70 1,157.75 1,157.84 0.0K
12:30 1,157.88 1,158.30 1,157.28 1,157.28 0.0K
12:35 1,157.44 1,157.46 1,156.84 1,156.87 0.0K
12:40 1,156.86 1,156.91 1,156.36 1,156.67 0.0K
12:45 1,156.72 1,157.06 1,155.98 1,157.00 0.0K
12:50 1,157.05 1,157.05 1,156.15 1,156.26 0.0K
12:55 1,156.26 1,156.64 1,156.04 1,156.17 0.0K
13:00 1,156.17 1,156.36 1,155.85 1,156.07 0.0K
13:05 1,156.02 1,156.08 1,155.10 1,155.41 0.0K
13:10 1,155.24 1,155.70 1,155.01 1,155.12 0.0K
13:15 1,155.13 1,155.13 1,154.06 1,154.83 0.0K
13:20 1,154.79 1,156.18 1,154.60 1,156.18 0.0K
13:25 1,156.03 1,156.41 1,155.60 1,155.86 0.0K
13:30 1,155.89 1,156.00 1,155.58 1,155.96 0.0K
13:35 1,155.92 1,156.12 1,155.31 1,155.42 0.0K
13:40 1,155.45 1,156.08 1,155.32 1,155.49 0.0K
13:45 1,155.52 1,156.06 1,155.20 1,155.68 0.0K
13:50 1,155.78 1,155.83 1,155.31 1,155.53 0.0K
13:55 1,155.54 1,156.45 1,155.43 1,156.38 0.0K
14:00 1,156.32 1,156.63 1,155.95 1,156.11 0.0K
14:05 1,156.11 1,156.93 1,155.74 1,156.81 0.0K
14:10 1,156.76 1,156.76 1,155.79 1,155.82 0.0K
14:15 1,155.84 1,157.02 1,155.71 1,156.29 0.0K
14:20 1,156.27 1,156.65 1,155.10 1,155.10 0.0K
14:25 1,155.26 1,156.32 1,154.73 1,154.96 0.0K
14:30 1,154.92 1,156.57 1,154.60 1,156.41 0.0K
14:35 1,156.39 1,157.10 1,155.75 1,156.52 0.0K
14:40 1,156.54 1,156.54 1,154.07 1,155.37 0.0K
14:45 1,155.41 1,155.75 1,154.74 1,155.02 0.0K
14:50 1,155.02 1,155.78 1,154.46 1,154.94 0.0K
14:55 1,154.86 1,154.86 1,153.74 1,154.37 0.0K
15:20 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし