FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,258.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,153.35 1,153.47 1,146.80 1,147.70 0.0K
08:35 1,147.72 1,147.82 1,145.14 1,145.89 0.0K
08:40 1,145.94 1,146.38 1,144.97 1,146.19 0.0K
08:45 1,145.23 1,146.31 1,143.96 1,144.10 0.0K
08:50 1,143.93 1,144.61 1,142.38 1,142.38 0.0K
08:55 1,142.21 1,142.59 1,140.25 1,141.02 0.0K
09:00 1,140.81 1,140.94 1,139.35 1,139.79 0.0K
09:05 1,139.72 1,141.65 1,139.54 1,141.57 0.0K
09:10 1,141.25 1,142.17 1,140.81 1,142.15 0.0K
09:15 1,142.20 1,142.94 1,140.80 1,140.80 0.0K
09:20 1,140.77 1,142.26 1,140.76 1,141.20 0.0K
09:25 1,141.48 1,141.95 1,140.50 1,140.87 0.0K
09:30 1,140.90 1,141.19 1,140.18 1,140.18 0.0K
09:35 1,140.11 1,140.11 1,139.11 1,139.45 0.0K
09:40 1,139.38 1,141.30 1,139.04 1,141.10 0.0K
09:45 1,140.96 1,142.26 1,140.94 1,141.81 0.0K
09:50 1,141.68 1,141.68 1,140.36 1,140.60 0.0K
09:55 1,140.58 1,141.40 1,139.68 1,140.81 0.0K
10:00 1,140.75 1,141.09 1,139.93 1,140.69 0.0K
10:05 1,140.64 1,141.69 1,139.83 1,141.37 0.0K
10:10 1,141.40 1,142.96 1,141.12 1,142.96 0.0K
10:15 1,142.92 1,144.59 1,142.75 1,144.09 0.0K
10:20 1,144.10 1,144.27 1,142.85 1,143.40 0.0K
10:25 1,143.40 1,143.42 1,142.48 1,142.87 0.0K
10:30 1,142.87 1,144.52 1,142.68 1,144.49 0.0K
10:35 1,144.41 1,144.69 1,143.44 1,143.44 0.0K
10:40 1,143.49 1,143.92 1,143.24 1,143.72 0.0K
10:45 1,143.75 1,144.13 1,143.42 1,143.93 0.0K
10:50 1,143.89 1,144.09 1,142.98 1,143.17 0.0K
10:55 1,143.16 1,143.66 1,142.66 1,142.77 0.0K
11:00 1,143.02 1,143.10 1,141.54 1,141.75 0.0K
11:05 1,141.76 1,142.59 1,141.53 1,142.44 0.0K
11:10 1,142.25 1,142.69 1,142.02 1,142.19 0.0K
11:15 1,142.37 1,143.45 1,141.94 1,142.90 0.0K
11:20 1,143.15 1,143.91 1,142.98 1,143.77 0.0K
11:25 1,143.73 1,143.78 1,142.63 1,142.98 0.0K
11:30 1,142.98 1,143.00 1,142.42 1,142.85 0.0K
11:35 1,142.91 1,143.51 1,142.69 1,142.71 0.0K
11:40 1,142.67 1,143.95 1,142.66 1,143.94 0.0K
11:45 1,143.89 1,143.89 1,142.82 1,142.88 0.0K
11:50 1,142.95 1,142.98 1,142.50 1,142.71 0.0K
11:55 1,142.68 1,143.33 1,142.68 1,143.31 0.0K
12:00 1,143.24 1,143.46 1,142.17 1,142.28 0.0K
12:05 1,142.27 1,142.74 1,141.91 1,142.60 0.0K
12:10 1,142.57 1,143.06 1,142.53 1,142.76 0.0K
12:15 1,142.76 1,143.99 1,142.69 1,143.63 0.0K
12:20 1,143.72 1,144.12 1,143.26 1,143.30 0.0K
12:25 1,143.34 1,143.57 1,143.05 1,143.26 0.0K
12:30 1,143.26 1,143.40 1,142.66 1,143.03 0.0K
12:35 1,143.05 1,143.15 1,142.36 1,142.37 0.0K
12:40 1,142.38 1,142.51 1,141.71 1,142.32 0.0K
12:45 1,142.33 1,142.33 1,141.34 1,141.36 0.0K
12:50 1,141.39 1,141.53 1,140.92 1,141.01 0.0K
12:55 1,141.02 1,142.76 1,140.93 1,142.71 0.0K
13:00 1,142.71 1,145.08 1,142.68 1,145.08 0.0K
13:05 1,144.98 1,146.27 1,144.80 1,145.98 0.0K
13:10 1,146.05 1,147.31 1,145.78 1,146.92 0.0K
13:15 1,146.95 1,147.67 1,146.70 1,147.62 0.0K
13:20 1,147.72 1,148.21 1,147.41 1,148.08 0.0K
13:25 1,147.32 1,148.13 1,146.98 1,147.63 0.0K
13:30 1,147.70 1,149.29 1,147.41 1,148.22 0.0K
13:35 1,148.25 1,148.25 1,145.84 1,146.53 0.0K
13:40 1,146.49 1,146.78 1,145.65 1,145.94 0.0K
13:45 1,145.97 1,146.99 1,145.97 1,146.71 0.0K
13:50 1,146.78 1,146.79 1,145.81 1,145.82 0.0K
13:55 1,145.80 1,145.95 1,144.95 1,145.19 0.0K
14:00 1,145.36 1,147.64 1,145.05 1,146.72 0.0K
14:05 1,146.78 1,146.78 1,144.72 1,144.83 0.0K
14:10 1,144.75 1,145.27 1,144.48 1,144.71 0.0K
14:15 1,144.63 1,146.09 1,144.12 1,145.44 0.0K
14:20 1,145.40 1,147.62 1,145.40 1,146.31 0.0K
14:25 1,146.35 1,146.99 1,145.71 1,146.77 0.0K
14:30 1,146.78 1,146.99 1,146.22 1,146.82 0.0K
14:35 1,146.83 1,147.14 1,145.51 1,145.59 0.0K
14:40 1,146.09 1,147.66 1,146.09 1,147.46 0.0K
14:45 1,147.44 1,147.49 1,146.36 1,147.15 0.0K
14:50 1,147.16 1,147.90 1,146.94 1,147.88 0.0K
14:55 1,147.94 1,148.02 1,146.32 1,147.03 0.0K
15:20 1,147.18 1,147.18 1,147.18 1,147.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし