FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,258.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,138.60 1,140.86 1,138.08 1,139.76 0.0K
08:35 1,139.79 1,143.98 1,139.18 1,142.83 0.0K
08:40 1,142.83 1,143.37 1,141.03 1,142.45 0.0K
08:45 1,142.48 1,143.60 1,140.64 1,141.32 0.0K
08:50 1,141.35 1,144.96 1,141.35 1,143.97 0.0K
08:55 1,144.02 1,145.47 1,142.83 1,145.47 0.0K
09:00 1,145.19 1,146.55 1,143.93 1,144.05 0.0K
09:05 1,144.07 1,145.08 1,143.28 1,144.54 0.0K
09:10 1,144.64 1,144.64 1,143.09 1,143.17 0.0K
09:15 1,143.13 1,143.62 1,141.25 1,141.79 0.0K
09:20 1,141.92 1,142.84 1,141.24 1,142.84 0.0K
09:25 1,142.88 1,143.05 1,142.11 1,142.36 0.0K
09:30 1,142.34 1,142.96 1,141.91 1,142.56 0.0K
09:35 1,142.33 1,143.58 1,142.21 1,143.04 0.0K
09:40 1,143.03 1,143.80 1,142.80 1,143.67 0.0K
09:45 1,143.91 1,145.21 1,143.73 1,144.69 0.0K
09:50 1,144.54 1,144.75 1,142.81 1,143.34 0.0K
09:55 1,143.36 1,143.63 1,142.78 1,143.37 0.0K
10:00 1,143.37 1,143.76 1,142.77 1,143.35 0.0K
10:05 1,143.12 1,143.12 1,141.76 1,142.30 0.0K
10:10 1,142.43 1,143.00 1,141.91 1,142.44 0.0K
10:15 1,142.48 1,144.18 1,142.27 1,144.18 0.0K
10:20 1,144.03 1,146.62 1,144.03 1,146.62 0.0K
10:25 1,146.60 1,146.61 1,145.80 1,146.44 0.0K
10:30 1,146.30 1,146.41 1,145.17 1,145.35 0.0K
10:35 1,145.66 1,146.44 1,145.45 1,146.06 0.0K
10:40 1,146.05 1,146.84 1,145.84 1,146.23 0.0K
10:45 1,146.26 1,146.33 1,144.97 1,145.09 0.0K
10:50 1,145.03 1,145.46 1,143.87 1,145.43 0.0K
10:55 1,145.39 1,145.86 1,144.85 1,144.92 0.0K
11:00 1,144.94 1,145.54 1,144.82 1,144.98 0.0K
11:05 1,145.05 1,145.87 1,144.85 1,145.53 0.0K
11:10 1,145.53 1,146.11 1,145.15 1,145.99 0.0K
11:15 1,145.94 1,146.72 1,145.90 1,146.66 0.0K
11:20 1,146.67 1,147.22 1,146.56 1,146.63 0.0K
11:25 1,146.65 1,147.11 1,146.29 1,147.05 0.0K
11:30 1,147.03 1,147.49 1,146.78 1,147.49 0.0K
11:35 1,147.49 1,148.25 1,147.43 1,148.20 0.0K
11:40 1,148.19 1,148.19 1,146.70 1,147.47 0.0K
11:45 1,147.25 1,147.26 1,146.50 1,146.59 0.0K
11:50 1,146.67 1,146.74 1,145.53 1,145.53 0.0K
11:55 1,145.56 1,146.37 1,145.26 1,146.37 0.0K
12:00 1,146.39 1,146.67 1,145.84 1,146.33 0.0K
12:05 1,146.14 1,146.34 1,145.97 1,146.09 0.0K
12:10 1,146.09 1,146.27 1,145.69 1,145.98 0.0K
12:15 1,145.94 1,145.94 1,145.04 1,145.20 0.0K
12:20 1,145.34 1,146.31 1,144.96 1,146.28 0.0K
12:25 1,146.21 1,146.23 1,145.75 1,145.81 0.0K
12:30 1,145.73 1,146.39 1,145.73 1,146.35 0.0K
12:35 1,146.38 1,146.66 1,146.32 1,146.52 0.0K
12:40 1,146.54 1,146.85 1,146.13 1,146.85 0.0K
12:45 1,146.73 1,147.12 1,146.58 1,147.12 0.0K
12:50 1,147.10 1,147.96 1,147.10 1,147.53 0.0K
12:55 1,147.47 1,147.55 1,146.91 1,147.50 0.0K
13:00 1,147.49 1,147.57 1,146.65 1,146.80 0.0K
13:05 1,146.80 1,146.80 1,146.15 1,146.49 0.0K
13:10 1,146.48 1,147.01 1,146.32 1,146.89 0.0K
13:15 1,146.99 1,147.40 1,146.73 1,147.14 0.0K
13:20 1,147.18 1,148.14 1,147.16 1,147.95 0.0K
13:25 1,147.95 1,148.20 1,147.74 1,148.05 0.0K
13:30 1,148.11 1,148.63 1,147.97 1,148.45 0.0K
13:35 1,148.44 1,148.49 1,147.64 1,148.24 0.0K
13:40 1,148.22 1,148.26 1,147.53 1,147.56 0.0K
13:45 1,147.64 1,147.87 1,147.11 1,147.87 0.0K
13:50 1,147.80 1,148.01 1,147.38 1,147.38 0.0K
13:55 1,147.52 1,147.93 1,147.33 1,147.88 0.0K
14:00 1,147.96 1,148.51 1,147.49 1,147.64 0.0K
14:05 1,147.63 1,147.66 1,146.92 1,147.42 0.0K
14:10 1,147.39 1,147.57 1,146.45 1,147.06 0.0K
14:15 1,147.09 1,147.20 1,146.66 1,147.08 0.0K
14:20 1,147.07 1,147.11 1,146.65 1,147.09 0.0K
14:25 1,147.09 1,147.50 1,146.77 1,146.90 0.0K
14:30 1,146.88 1,147.04 1,146.05 1,146.29 0.0K
14:35 1,146.28 1,146.28 1,145.36 1,145.52 0.0K
14:40 1,145.81 1,148.67 1,145.81 1,147.62 0.0K
14:45 1,147.69 1,148.97 1,147.65 1,148.30 0.0K
14:50 1,148.27 1,148.60 1,147.89 1,148.02 0.0K
14:55 1,147.86 1,149.03 1,147.86 1,148.84 0.0K
15:20 1,148.23 1,148.23 1,148.23 1,148.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし