FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,244.01
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,159.87 1,164.53 1,159.77 1,163.03 0.0K
08:35 1,163.64 1,164.66 1,161.10 1,161.50 0.0K
08:40 1,161.41 1,162.98 1,160.23 1,162.59 0.0K
08:45 1,162.52 1,165.25 1,162.02 1,165.25 0.0K
08:50 1,165.35 1,165.57 1,164.40 1,164.73 0.0K
08:55 1,164.73 1,166.94 1,164.73 1,166.81 0.0K
09:00 1,166.78 1,167.36 1,166.69 1,166.94 0.0K
09:05 1,166.96 1,167.12 1,166.25 1,166.34 0.0K
09:10 1,166.31 1,166.31 1,164.88 1,164.95 0.0K
09:15 1,165.09 1,165.63 1,164.79 1,165.50 0.0K
09:20 1,165.51 1,165.78 1,164.95 1,165.76 0.0K
09:25 1,165.74 1,165.74 1,164.85 1,165.48 0.0K
09:30 1,165.53 1,165.94 1,165.42 1,165.71 0.0K
09:35 1,165.73 1,165.82 1,165.00 1,165.37 0.0K
09:40 1,165.41 1,165.49 1,164.70 1,165.08 0.0K
09:45 1,165.12 1,166.19 1,165.12 1,166.10 0.0K
09:50 1,166.12 1,166.12 1,164.32 1,164.32 0.0K
09:55 1,164.35 1,164.46 1,163.31 1,163.94 0.0K
10:00 1,163.97 1,164.51 1,163.60 1,163.63 0.0K
10:05 1,163.70 1,164.89 1,163.48 1,164.85 0.0K
10:10 1,164.85 1,165.21 1,164.08 1,164.11 0.0K
10:15 1,164.14 1,164.22 1,163.70 1,164.00 0.0K
10:20 1,164.00 1,164.69 1,163.66 1,163.72 0.0K
10:25 1,163.78 1,163.89 1,163.37 1,163.69 0.0K
10:30 1,163.70 1,164.27 1,162.85 1,162.87 0.0K
10:35 1,162.79 1,163.37 1,162.79 1,163.34 0.0K
10:40 1,163.34 1,163.34 1,162.40 1,162.46 0.0K
10:45 1,162.51 1,162.61 1,161.30 1,161.39 0.0K
10:50 1,161.38 1,161.49 1,160.73 1,160.94 0.0K
10:55 1,160.89 1,160.97 1,160.49 1,160.81 0.0K
11:00 1,160.80 1,162.17 1,160.80 1,161.30 0.0K
11:05 1,161.27 1,161.81 1,160.57 1,161.62 0.0K
11:10 1,161.63 1,161.63 1,160.43 1,161.41 0.0K
11:15 1,161.44 1,161.74 1,160.85 1,160.85 0.0K
11:20 1,160.89 1,161.31 1,160.73 1,161.14 0.0K
11:25 1,161.14 1,161.14 1,160.35 1,160.35 0.0K
11:30 1,160.36 1,160.56 1,159.85 1,160.01 0.0K
11:35 1,160.08 1,160.22 1,159.78 1,159.81 0.0K
11:40 1,159.79 1,160.11 1,159.65 1,159.65 0.0K
11:45 1,159.67 1,159.67 1,158.65 1,158.74 0.0K
11:50 1,158.74 1,158.81 1,158.30 1,158.57 0.0K
11:55 1,158.58 1,158.58 1,157.05 1,157.12 0.0K
12:00 1,157.19 1,157.60 1,155.79 1,156.21 0.0K
12:05 1,155.91 1,156.06 1,154.83 1,155.08 0.0K
12:10 1,155.08 1,155.25 1,154.73 1,155.01 0.0K
12:15 1,155.00 1,155.19 1,154.28 1,154.28 0.0K
12:20 1,154.36 1,154.77 1,154.27 1,154.41 0.0K
12:25 1,154.42 1,154.97 1,154.30 1,154.80 0.0K
12:30 1,154.79 1,154.99 1,154.45 1,154.94 0.0K
12:35 1,154.90 1,155.17 1,154.45 1,154.45 0.0K
12:40 1,154.46 1,156.23 1,154.46 1,156.23 0.0K
12:45 1,156.26 1,157.05 1,156.23 1,156.56 0.0K
12:50 1,156.61 1,157.13 1,156.37 1,156.77 0.0K
12:55 1,156.88 1,157.04 1,156.49 1,156.61 0.0K
13:00 1,156.61 1,156.77 1,156.21 1,156.37 0.0K
13:05 1,156.34 1,157.72 1,156.33 1,157.45 0.0K
13:10 1,157.45 1,159.09 1,157.39 1,159.09 0.0K
13:15 1,159.09 1,160.07 1,158.42 1,158.43 0.0K
13:20 1,158.48 1,158.50 1,157.46 1,157.60 0.0K
13:25 1,157.64 1,158.89 1,157.60 1,157.64 0.0K
13:30 1,157.58 1,157.83 1,156.50 1,156.56 0.0K
13:35 1,156.54 1,156.62 1,154.84 1,154.84 0.0K
13:40 1,154.88 1,156.93 1,154.17 1,156.46 0.0K
13:45 1,156.57 1,156.83 1,155.98 1,156.57 0.0K
13:50 1,156.39 1,156.67 1,155.84 1,156.03 0.0K
13:55 1,155.93 1,156.07 1,155.04 1,155.04 0.0K
14:00 1,155.13 1,156.43 1,155.13 1,155.62 0.0K
14:05 1,155.68 1,156.49 1,155.56 1,156.36 0.0K
14:10 1,156.41 1,156.41 1,155.27 1,155.42 0.0K
14:15 1,155.43 1,155.78 1,154.84 1,154.96 0.0K
14:20 1,154.93 1,156.11 1,154.64 1,155.94 0.0K
14:25 1,155.94 1,156.12 1,154.89 1,154.92 0.0K
14:30 1,154.90 1,154.97 1,152.67 1,152.73 0.0K
14:35 1,152.75 1,153.59 1,152.62 1,153.17 0.0K
14:40 1,153.21 1,153.41 1,151.09 1,151.60 0.0K
14:45 1,151.47 1,151.67 1,150.19 1,150.33 0.0K
14:50 1,150.35 1,152.61 1,150.35 1,152.61 0.0K
14:55 1,152.66 1,152.66 1,150.25 1,151.09 0.0K
15:20 1,151.58 1,151.58 1,151.58 1,151.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし