FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,244.01
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,160.48 1,160.48 1,155.72 1,159.11 0.0K
08:35 1,159.34 1,159.79 1,157.42 1,158.20 0.0K
08:40 1,158.27 1,159.04 1,158.03 1,158.64 0.0K
08:45 1,158.13 1,158.99 1,157.13 1,158.54 0.0K
08:50 1,158.54 1,158.54 1,156.20 1,156.73 0.0K
08:55 1,156.75 1,157.67 1,154.78 1,156.68 0.0K
09:00 1,156.77 1,157.61 1,155.69 1,156.55 0.0K
09:05 1,156.54 1,157.64 1,156.51 1,156.51 0.0K
09:10 1,156.42 1,156.52 1,155.78 1,156.34 0.0K
09:15 1,156.38 1,158.17 1,156.38 1,156.86 0.0K
09:20 1,156.86 1,157.61 1,156.12 1,156.88 0.0K
09:25 1,156.87 1,157.53 1,156.61 1,157.08 0.0K
09:30 1,157.17 1,158.17 1,156.61 1,157.24 0.0K
09:35 1,157.23 1,157.25 1,156.50 1,156.58 0.0K
09:40 1,156.61 1,157.47 1,155.96 1,155.96 0.0K
09:45 1,155.89 1,157.11 1,155.64 1,157.11 0.0K
09:50 1,157.08 1,157.80 1,157.08 1,157.40 0.0K
09:55 1,157.36 1,157.76 1,157.15 1,157.36 0.0K
10:00 1,157.33 1,157.46 1,156.49 1,157.08 0.0K
10:05 1,157.11 1,157.20 1,156.36 1,157.15 0.0K
10:10 1,157.27 1,157.28 1,156.45 1,156.64 0.0K
10:15 1,156.63 1,156.90 1,155.97 1,156.59 0.0K
10:20 1,156.65 1,157.40 1,156.45 1,157.13 0.0K
10:25 1,157.16 1,157.22 1,156.01 1,156.65 0.0K
10:30 1,156.68 1,156.76 1,155.71 1,155.92 0.0K
10:35 1,155.71 1,155.91 1,155.40 1,155.85 0.0K
10:40 1,155.88 1,156.80 1,155.70 1,156.37 0.0K
10:45 1,156.38 1,157.17 1,156.32 1,156.80 0.0K
10:50 1,156.96 1,156.99 1,155.40 1,156.27 0.0K
10:55 1,156.18 1,156.18 1,154.65 1,154.70 0.0K
11:00 1,154.46 1,155.58 1,154.17 1,155.30 0.0K
11:05 1,155.39 1,155.75 1,154.97 1,155.53 0.0K
11:10 1,155.50 1,156.24 1,154.90 1,154.94 0.0K
11:15 1,154.91 1,154.92 1,153.84 1,154.19 0.0K
11:20 1,154.23 1,154.32 1,153.21 1,153.56 0.0K
11:25 1,153.53 1,154.65 1,153.53 1,154.16 0.0K
11:30 1,154.18 1,154.90 1,153.97 1,154.53 0.0K
11:35 1,154.66 1,156.07 1,154.66 1,156.07 0.0K
11:40 1,156.07 1,156.11 1,155.14 1,155.67 0.0K
11:45 1,155.65 1,156.04 1,155.26 1,155.92 0.0K
11:50 1,155.94 1,156.27 1,155.76 1,156.27 0.0K
11:55 1,156.26 1,156.92 1,155.66 1,155.75 0.0K
12:00 1,155.73 1,156.22 1,155.16 1,156.17 0.0K
12:05 1,156.14 1,156.70 1,156.09 1,156.70 0.0K
12:10 1,156.70 1,157.28 1,156.70 1,157.14 0.0K
12:15 1,157.17 1,157.30 1,156.70 1,156.79 0.0K
12:20 1,156.79 1,156.81 1,156.14 1,156.76 0.0K
12:25 1,156.76 1,158.24 1,156.46 1,158.09 0.0K
12:30 1,158.09 1,159.32 1,158.03 1,159.21 0.0K
12:35 1,159.28 1,159.36 1,158.53 1,159.17 0.0K
12:40 1,159.22 1,160.40 1,159.15 1,160.40 0.0K
12:45 1,160.42 1,160.82 1,160.19 1,160.79 0.0K
12:50 1,160.78 1,161.45 1,160.26 1,160.54 0.0K
12:55 1,160.53 1,160.53 1,159.73 1,159.86 0.0K
13:00 1,159.91 1,160.76 1,159.91 1,160.60 0.0K
13:05 1,160.64 1,161.34 1,160.00 1,160.16 0.0K
13:10 1,160.07 1,160.23 1,159.01 1,159.01 0.0K
13:15 1,159.05 1,159.40 1,158.64 1,159.29 0.0K
13:20 1,159.32 1,159.98 1,159.22 1,159.68 0.0K
13:25 1,159.65 1,160.35 1,159.65 1,160.11 0.0K
13:30 1,160.05 1,161.11 1,160.05 1,161.01 0.0K
13:35 1,161.06 1,161.95 1,161.00 1,161.44 0.0K
13:40 1,161.44 1,161.44 1,160.46 1,160.64 0.0K
13:45 1,160.68 1,161.00 1,160.26 1,160.85 0.0K
13:50 1,160.88 1,161.03 1,160.57 1,160.57 0.0K
13:55 1,160.70 1,160.75 1,160.16 1,160.34 0.0K
14:00 1,160.28 1,160.86 1,160.12 1,160.52 0.0K
14:05 1,160.59 1,161.79 1,160.54 1,161.67 0.0K
14:10 1,161.62 1,161.65 1,160.81 1,160.85 0.0K
14:15 1,160.87 1,161.28 1,160.84 1,161.25 0.0K
14:20 1,161.25 1,161.58 1,160.74 1,161.06 0.0K
14:25 1,161.06 1,162.01 1,160.99 1,161.94 0.0K
14:30 1,161.92 1,162.11 1,161.39 1,161.94 0.0K
14:35 1,161.99 1,162.76 1,161.94 1,162.22 0.0K
14:40 1,162.29 1,164.25 1,162.26 1,164.08 0.0K
14:45 1,164.12 1,164.69 1,163.60 1,164.34 0.0K
14:50 1,164.25 1,164.25 1,162.81 1,163.54 0.0K
14:55 1,163.43 1,163.43 1,161.55 1,162.56 0.0K
15:00 1,162.79 1,162.79 1,162.79 1,162.79 0.0K
15:20 1,163.56 1,163.56 1,163.56 1,163.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし