FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,239.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,154.81 1,159.34 1,153.14 1,156.36 0.0K
08:35 1,155.85 1,155.88 1,152.74 1,155.40 0.0K
08:40 1,155.48 1,160.16 1,155.48 1,159.20 0.0K
08:45 1,159.13 1,159.24 1,156.04 1,156.77 0.0K
08:50 1,156.68 1,158.50 1,154.43 1,154.54 0.0K
08:55 1,154.70 1,157.70 1,154.14 1,157.16 0.0K
09:00 1,157.08 1,158.32 1,155.43 1,156.73 0.0K
09:05 1,156.43 1,159.09 1,155.76 1,158.39 0.0K
09:10 1,158.23 1,161.19 1,158.22 1,160.52 0.0K
09:15 1,160.53 1,162.63 1,160.53 1,160.79 0.0K
09:20 1,160.85 1,161.94 1,159.38 1,161.12 0.0K
09:25 1,160.90 1,162.56 1,160.76 1,161.93 0.0K
09:30 1,162.13 1,165.02 1,161.42 1,164.91 0.0K
09:35 1,165.22 1,166.63 1,164.11 1,166.55 0.0K
09:40 1,166.52 1,166.91 1,164.65 1,164.80 0.0K
09:45 1,164.87 1,166.22 1,164.13 1,165.91 0.0K
09:50 1,166.00 1,166.22 1,164.19 1,164.19 0.0K
09:55 1,164.07 1,165.64 1,162.87 1,165.54 0.0K
10:00 1,165.63 1,167.24 1,165.33 1,166.71 0.0K
10:05 1,166.75 1,166.80 1,163.43 1,163.62 0.0K
10:10 1,163.26 1,163.63 1,162.27 1,162.75 0.0K
10:15 1,162.77 1,166.36 1,162.70 1,165.99 0.0K
10:20 1,166.07 1,166.18 1,163.67 1,163.81 0.0K
10:25 1,163.85 1,164.52 1,163.69 1,163.97 0.0K
10:30 1,163.95 1,165.02 1,163.40 1,164.64 0.0K
10:35 1,164.72 1,165.82 1,164.32 1,165.44 0.0K
10:40 1,165.51 1,166.93 1,165.23 1,166.68 0.0K
10:45 1,166.64 1,168.01 1,166.62 1,167.01 0.0K
10:50 1,167.19 1,168.09 1,165.33 1,165.41 0.0K
10:55 1,165.42 1,167.69 1,165.31 1,167.10 0.0K
11:00 1,167.18 1,167.60 1,166.01 1,166.01 0.0K
11:05 1,166.01 1,166.46 1,165.00 1,166.46 0.0K
11:10 1,166.48 1,167.65 1,165.97 1,167.03 0.0K
11:15 1,167.10 1,167.52 1,166.60 1,166.80 0.0K
11:20 1,166.89 1,166.89 1,166.14 1,166.60 0.0K
11:25 1,166.58 1,166.62 1,165.27 1,165.30 0.0K
11:30 1,165.37 1,167.17 1,165.23 1,166.57 0.0K
11:35 1,166.53 1,167.97 1,166.53 1,167.82 0.0K
11:40 1,167.80 1,169.31 1,167.70 1,169.21 0.0K
11:45 1,169.18 1,169.18 1,167.04 1,167.90 0.0K
11:50 1,167.87 1,167.99 1,167.05 1,167.54 0.0K
11:55 1,167.48 1,167.56 1,167.09 1,167.25 0.0K
12:00 1,167.25 1,168.37 1,167.25 1,168.20 0.0K
12:05 1,168.15 1,168.41 1,167.95 1,168.10 0.0K
12:10 1,168.10 1,168.14 1,166.35 1,166.93 0.0K
12:15 1,166.91 1,167.88 1,166.82 1,167.79 0.0K
12:20 1,167.79 1,167.79 1,167.00 1,167.06 0.0K
12:25 1,167.06 1,167.77 1,166.70 1,166.76 0.0K
12:30 1,166.79 1,166.79 1,165.75 1,165.93 0.0K
12:35 1,166.00 1,166.83 1,165.79 1,165.82 0.0K
12:40 1,165.83 1,167.36 1,165.79 1,167.01 0.0K
12:45 1,167.06 1,167.74 1,166.57 1,167.71 0.0K
12:50 1,167.69 1,168.92 1,167.61 1,168.58 0.0K
12:55 1,168.59 1,168.63 1,166.85 1,167.04 0.0K
13:00 1,167.11 1,167.63 1,166.69 1,167.17 0.0K
13:05 1,167.15 1,168.27 1,167.15 1,167.85 0.0K
13:10 1,167.88 1,168.22 1,167.32 1,167.88 0.0K
13:15 1,167.75 1,167.90 1,166.72 1,166.72 0.0K
13:20 1,166.75 1,167.84 1,166.73 1,167.43 0.0K
13:25 1,167.42 1,168.96 1,167.21 1,168.83 0.0K
13:30 1,168.84 1,169.20 1,168.20 1,168.45 0.0K
13:35 1,168.43 1,168.46 1,165.06 1,165.30 0.0K
13:40 1,165.27 1,165.30 1,162.21 1,162.92 0.0K
13:45 1,162.79 1,167.02 1,162.79 1,166.68 0.0K
13:50 1,166.72 1,166.97 1,163.94 1,165.21 0.0K
13:55 1,165.21 1,165.26 1,162.11 1,163.64 0.0K
14:00 1,163.74 1,164.14 1,162.58 1,162.85 0.0K
14:05 1,162.83 1,163.26 1,161.28 1,162.33 0.0K
14:10 1,162.36 1,162.62 1,161.56 1,161.93 0.0K
14:15 1,161.86 1,163.40 1,161.19 1,161.98 0.0K
14:20 1,161.69 1,162.96 1,160.90 1,161.87 0.0K
14:25 1,161.98 1,163.00 1,160.35 1,160.80 0.0K
14:30 1,160.80 1,162.92 1,160.80 1,162.16 0.0K
14:35 1,162.04 1,162.61 1,158.76 1,159.24 0.0K
14:40 1,159.24 1,160.36 1,159.17 1,159.50 0.0K
14:45 1,159.44 1,159.57 1,158.69 1,159.21 0.0K
14:50 1,159.22 1,162.16 1,159.22 1,162.11 0.0K
14:55 1,162.02 1,164.52 1,161.69 1,162.45 0.0K
15:20 1,161.02 1,161.02 1,161.02 1,161.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし