FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,240.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,074.18 1,074.47 1,069.51 1,070.61 0.0K
07:35 1,071.28 1,071.40 1,069.07 1,070.63 0.0K
07:40 1,071.12 1,073.07 1,070.85 1,072.42 0.0K
07:45 1,072.66 1,074.21 1,072.47 1,073.75 0.0K
07:50 1,074.20 1,074.27 1,073.59 1,073.88 0.0K
07:55 1,073.90 1,073.96 1,072.46 1,073.93 0.0K
08:00 1,073.83 1,075.48 1,073.83 1,075.25 0.0K
08:05 1,075.19 1,075.19 1,074.01 1,074.01 0.0K
08:10 1,074.07 1,074.07 1,073.11 1,073.51 0.0K
08:15 1,073.52 1,073.68 1,072.91 1,072.99 0.0K
08:20 1,073.03 1,073.99 1,072.88 1,073.01 0.0K
08:25 1,072.93 1,073.19 1,072.39 1,072.60 0.0K
08:30 1,072.65 1,073.08 1,072.62 1,072.83 0.0K
08:35 1,072.76 1,073.27 1,072.63 1,073.03 0.0K
08:40 1,073.21 1,073.69 1,073.05 1,073.32 0.0K
08:45 1,073.13 1,073.48 1,072.53 1,072.84 0.0K
08:50 1,072.75 1,072.76 1,072.16 1,072.56 0.0K
08:55 1,072.50 1,073.93 1,072.35 1,073.47 0.0K
09:00 1,073.49 1,073.80 1,072.39 1,073.10 0.0K
09:05 1,073.05 1,073.38 1,072.38 1,072.55 0.0K
09:10 1,072.62 1,074.69 1,072.62 1,074.06 0.0K
09:15 1,074.10 1,074.18 1,073.51 1,073.83 0.0K
09:20 1,073.84 1,074.09 1,073.63 1,073.93 0.0K
09:25 1,073.83 1,074.22 1,073.26 1,073.36 0.0K
09:30 1,073.34 1,073.53 1,072.82 1,073.22 0.0K
09:35 1,073.30 1,073.30 1,072.71 1,072.94 0.0K
09:40 1,073.06 1,073.67 1,072.75 1,072.79 0.0K
09:45 1,072.70 1,074.41 1,072.70 1,074.04 0.0K
09:50 1,074.06 1,074.65 1,073.86 1,074.41 0.0K
09:55 1,074.41 1,075.22 1,074.39 1,075.22 0.0K
10:00 1,075.16 1,075.54 1,074.75 1,074.90 0.0K
10:05 1,074.87 1,075.38 1,074.75 1,075.05 0.0K
10:10 1,075.07 1,075.11 1,073.75 1,074.45 0.0K
10:15 1,074.50 1,074.81 1,073.68 1,074.72 0.0K
10:20 1,074.67 1,075.03 1,074.55 1,074.97 0.0K
10:25 1,074.95 1,074.95 1,073.71 1,073.88 0.0K
10:30 1,073.83 1,074.06 1,073.54 1,073.62 0.0K
10:35 1,073.57 1,074.44 1,073.57 1,074.23 0.0K
10:40 1,074.23 1,074.80 1,074.09 1,074.40 0.0K
10:45 1,074.45 1,074.68 1,073.47 1,073.47 0.0K
10:50 1,073.63 1,073.73 1,073.08 1,073.24 0.0K
10:55 1,073.24 1,073.75 1,072.67 1,072.97 0.0K
11:00 1,072.99 1,073.86 1,072.91 1,073.34 0.0K
11:05 1,073.41 1,074.09 1,073.21 1,073.63 0.0K
11:10 1,073.64 1,073.74 1,073.29 1,073.52 0.0K
11:15 1,073.55 1,073.90 1,073.42 1,073.46 0.0K
11:20 1,073.51 1,073.74 1,073.31 1,073.53 0.0K
11:25 1,073.54 1,073.55 1,072.63 1,072.74 0.0K
11:30 1,072.56 1,072.83 1,072.24 1,072.61 0.0K
11:35 1,072.63 1,072.75 1,072.18 1,072.39 0.0K
11:40 1,072.43 1,072.94 1,072.39 1,072.78 0.0K
11:45 1,072.72 1,073.08 1,072.33 1,072.50 0.0K
11:50 1,072.54 1,072.54 1,072.08 1,072.15 0.0K
11:55 1,072.36 1,072.48 1,071.17 1,071.21 0.0K
12:00 1,071.22 1,072.04 1,071.15 1,072.04 0.0K
12:05 1,072.00 1,072.04 1,071.52 1,071.58 0.0K
12:10 1,071.59 1,072.18 1,071.59 1,071.86 0.0K
12:15 1,071.86 1,072.30 1,071.73 1,072.29 0.0K
12:20 1,072.25 1,072.87 1,072.21 1,072.71 0.0K
12:25 1,072.27 1,073.00 1,072.17 1,072.77 0.0K
12:30 1,072.81 1,073.10 1,072.70 1,072.87 0.0K
12:35 1,072.89 1,073.16 1,072.21 1,072.25 0.0K
12:40 1,072.29 1,072.69 1,072.23 1,072.66 0.0K
12:45 1,072.73 1,072.92 1,072.46 1,072.46 0.0K
12:50 1,072.42 1,072.79 1,071.96 1,072.15 0.0K
12:55 1,072.08 1,072.48 1,071.26 1,071.43 0.0K
13:00 1,071.34 1,071.82 1,071.18 1,071.25 0.0K
13:05 1,071.21 1,071.70 1,071.11 1,071.43 0.0K
13:10 1,071.50 1,072.87 1,071.47 1,072.86 0.0K
13:15 1,073.00 1,073.08 1,072.74 1,072.90 0.0K
13:20 1,072.89 1,073.19 1,072.11 1,073.19 0.0K
13:25 1,073.17 1,073.17 1,072.95 1,073.10 0.0K
13:30 1,073.14 1,073.35 1,072.59 1,072.82 0.0K
13:35 1,072.82 1,072.82 1,071.72 1,072.18 0.0K
13:40 1,072.07 1,074.20 1,072.07 1,074.00 0.0K
13:45 1,074.00 1,075.40 1,073.86 1,075.23 0.0K
13:50 1,075.42 1,075.68 1,074.60 1,074.84 0.0K
13:55 1,075.02 1,075.19 1,074.23 1,074.71 0.0K
14:20 1,074.43 1,074.43 1,074.43 1,074.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし