FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,240.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,052.03 1,054.80 1,052.03 1,054.80 0.0K
07:35 1,055.31 1,055.89 1,053.93 1,054.81 0.0K
07:40 1,054.81 1,057.69 1,054.57 1,056.74 0.0K
07:45 1,056.53 1,056.97 1,055.76 1,055.76 0.0K
07:50 1,055.96 1,057.01 1,054.60 1,056.48 0.0K
07:55 1,056.42 1,058.05 1,055.75 1,056.05 0.0K
08:00 1,055.89 1,060.06 1,054.85 1,059.77 0.0K
08:05 1,059.76 1,060.90 1,059.66 1,060.89 0.0K
08:10 1,060.90 1,063.02 1,060.09 1,061.28 0.0K
08:15 1,061.19 1,064.08 1,061.04 1,063.77 0.0K
08:20 1,063.97 1,063.97 1,062.45 1,063.52 0.0K
08:25 1,063.55 1,063.62 1,061.37 1,061.65 0.0K
08:30 1,061.54 1,061.97 1,060.74 1,061.20 0.0K
08:35 1,061.12 1,061.32 1,059.54 1,061.10 0.0K
08:40 1,061.09 1,061.76 1,060.43 1,061.75 0.0K
08:45 1,061.77 1,062.92 1,061.28 1,061.64 0.0K
08:50 1,061.58 1,063.71 1,061.37 1,063.13 0.0K
08:55 1,063.05 1,064.40 1,062.94 1,063.93 0.0K
09:00 1,063.76 1,064.57 1,062.72 1,062.79 0.0K
09:05 1,062.72 1,063.32 1,062.19 1,063.05 0.0K
09:10 1,063.01 1,063.26 1,061.99 1,062.16 0.0K
09:15 1,062.25 1,062.34 1,061.01 1,061.06 0.0K
09:20 1,061.13 1,062.34 1,060.51 1,062.34 0.0K
09:25 1,062.43 1,063.73 1,062.39 1,063.30 0.0K
09:30 1,063.13 1,063.20 1,061.63 1,061.78 0.0K
09:35 1,061.74 1,061.77 1,060.51 1,060.77 0.0K
09:40 1,060.77 1,060.99 1,060.10 1,060.54 0.0K
09:45 1,060.54 1,060.93 1,060.02 1,060.21 0.0K
09:50 1,060.19 1,060.20 1,059.12 1,059.76 0.0K
09:55 1,059.87 1,060.35 1,059.09 1,060.04 0.0K
10:00 1,059.92 1,060.17 1,059.40 1,059.78 0.0K
10:05 1,059.78 1,061.18 1,059.65 1,060.87 0.0K
10:10 1,060.84 1,061.25 1,060.36 1,060.65 0.0K
10:15 1,060.66 1,060.87 1,059.83 1,059.91 0.0K
10:20 1,059.92 1,060.79 1,059.70 1,059.98 0.0K
10:25 1,059.94 1,059.94 1,058.08 1,058.08 0.0K
10:30 1,058.07 1,059.41 1,057.96 1,059.35 0.0K
10:35 1,059.52 1,060.29 1,059.47 1,059.65 0.0K
10:40 1,059.61 1,060.84 1,059.36 1,060.70 0.0K
10:45 1,060.68 1,060.68 1,060.18 1,060.56 0.0K
10:50 1,060.59 1,061.14 1,060.29 1,061.02 0.0K
10:55 1,061.05 1,061.14 1,059.83 1,059.83 0.0K
11:00 1,059.85 1,060.87 1,059.65 1,060.00 0.0K
11:05 1,059.89 1,060.52 1,059.48 1,060.52 0.0K
11:10 1,060.50 1,061.17 1,060.37 1,060.37 0.0K
11:15 1,060.32 1,061.70 1,060.27 1,061.46 0.0K
11:20 1,061.40 1,061.40 1,060.62 1,061.02 0.0K
11:25 1,061.02 1,061.16 1,060.65 1,060.88 0.0K
11:30 1,060.93 1,061.42 1,060.93 1,061.42 0.0K
11:35 1,061.30 1,061.38 1,060.72 1,060.72 0.0K
11:40 1,060.71 1,060.96 1,060.28 1,060.34 0.0K
11:45 1,060.39 1,060.90 1,060.38 1,060.79 0.0K
11:50 1,060.77 1,060.98 1,060.16 1,060.61 0.0K
11:55 1,060.65 1,060.99 1,060.44 1,060.71 0.0K
12:00 1,060.76 1,061.23 1,060.54 1,061.11 0.0K
12:05 1,061.17 1,061.47 1,061.09 1,061.24 0.0K
12:10 1,061.16 1,062.27 1,060.98 1,062.26 0.0K
12:15 1,062.25 1,062.26 1,061.74 1,061.86 0.0K
12:20 1,061.92 1,061.92 1,061.27 1,061.60 0.0K
12:25 1,061.51 1,061.84 1,061.21 1,061.21 0.0K
12:30 1,061.22 1,061.86 1,061.10 1,061.86 0.0K
12:35 1,061.87 1,062.28 1,061.87 1,062.21 0.0K
12:40 1,062.23 1,062.83 1,061.69 1,061.85 0.0K
12:45 1,061.88 1,062.30 1,061.79 1,062.16 0.0K
12:50 1,062.18 1,062.38 1,061.57 1,061.95 0.0K
12:55 1,061.72 1,062.13 1,061.48 1,061.48 0.0K
13:00 1,061.42 1,061.69 1,060.51 1,060.57 0.0K
13:05 1,060.53 1,061.55 1,060.28 1,061.36 0.0K
13:10 1,061.19 1,061.64 1,060.83 1,061.61 0.0K
13:15 1,061.57 1,062.44 1,061.57 1,061.96 0.0K
13:20 1,062.00 1,062.88 1,061.87 1,062.79 0.0K
13:25 1,062.74 1,063.37 1,062.23 1,063.06 0.0K
13:30 1,063.66 1,063.76 1,062.43 1,062.51 0.0K
13:35 1,062.34 1,062.58 1,061.85 1,062.28 0.0K
13:40 1,062.25 1,062.27 1,060.73 1,060.73 0.0K
13:45 1,060.76 1,062.45 1,060.47 1,061.94 0.0K
13:50 1,061.92 1,062.70 1,061.72 1,062.59 0.0K
13:55 1,062.47 1,063.26 1,061.55 1,062.37 0.0K
14:20 1,061.95 1,061.95 1,061.95 1,061.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし