FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,240.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,053.15 1,053.15 1,048.47 1,050.35 0.0K
07:35 1,049.49 1,055.84 1,049.49 1,055.84 0.0K
07:40 1,055.82 1,057.27 1,055.77 1,056.58 0.0K
07:45 1,056.27 1,056.69 1,055.43 1,055.90 0.0K
07:50 1,055.87 1,055.87 1,053.94 1,054.81 0.0K
07:55 1,054.87 1,055.64 1,054.03 1,054.20 0.0K
08:00 1,054.01 1,055.64 1,053.56 1,053.80 0.0K
08:05 1,053.76 1,054.30 1,053.52 1,054.23 0.0K
08:10 1,054.31 1,055.08 1,053.34 1,055.08 0.0K
08:15 1,055.21 1,056.91 1,055.21 1,056.60 0.0K
08:20 1,056.65 1,057.00 1,055.22 1,055.22 0.0K
08:25 1,055.36 1,055.72 1,054.93 1,055.31 0.0K
08:30 1,055.28 1,055.67 1,054.44 1,055.24 0.0K
08:35 1,055.19 1,055.33 1,053.87 1,054.64 0.0K
08:40 1,054.62 1,055.77 1,054.62 1,055.71 0.0K
08:45 1,055.64 1,055.65 1,054.77 1,055.26 0.0K
08:50 1,055.16 1,055.58 1,054.65 1,055.34 0.0K
08:55 1,055.35 1,055.66 1,053.64 1,053.67 0.0K
09:00 1,054.01 1,054.78 1,053.86 1,054.52 0.0K
09:05 1,054.66 1,054.87 1,053.60 1,053.92 0.0K
09:10 1,053.95 1,054.07 1,052.63 1,053.10 0.0K
09:15 1,053.16 1,053.50 1,052.19 1,053.34 0.0K
09:20 1,053.31 1,053.57 1,052.50 1,052.84 0.0K
09:25 1,052.76 1,053.30 1,052.14 1,052.14 0.0K
09:30 1,052.40 1,054.51 1,051.96 1,054.51 0.0K
09:35 1,054.46 1,054.52 1,053.33 1,053.52 0.0K
09:40 1,053.57 1,053.90 1,052.87 1,053.87 0.0K
09:45 1,053.84 1,054.06 1,052.57 1,052.89 0.0K
09:50 1,052.88 1,054.23 1,052.82 1,054.11 0.0K
09:55 1,054.11 1,054.46 1,053.28 1,053.76 0.0K
10:00 1,053.77 1,054.21 1,053.59 1,053.89 0.0K
10:05 1,053.90 1,053.90 1,052.80 1,053.79 0.0K
10:10 1,053.94 1,054.56 1,053.62 1,054.56 0.0K
10:15 1,054.46 1,055.62 1,053.44 1,055.62 0.0K
10:20 1,055.55 1,055.55 1,054.59 1,054.66 0.0K
10:25 1,054.63 1,054.73 1,053.51 1,053.76 0.0K
10:30 1,053.74 1,055.40 1,053.62 1,055.40 0.0K
10:35 1,055.59 1,057.31 1,055.42 1,057.31 0.0K
10:40 1,057.34 1,058.40 1,057.24 1,058.14 0.0K
10:45 1,058.11 1,058.17 1,055.21 1,055.21 0.0K
10:50 1,055.16 1,055.60 1,054.29 1,054.32 0.0K
10:55 1,054.18 1,055.56 1,053.84 1,055.31 0.0K
11:00 1,055.32 1,055.73 1,053.64 1,054.51 0.0K
11:05 1,054.70 1,054.84 1,053.17 1,054.06 0.0K
11:10 1,054.06 1,054.53 1,053.58 1,054.09 0.0K
11:15 1,054.13 1,054.96 1,053.89 1,054.50 0.0K
11:20 1,054.49 1,054.57 1,053.04 1,053.04 0.0K
11:25 1,053.23 1,053.29 1,052.07 1,052.40 0.0K
11:30 1,052.37 1,053.18 1,051.48 1,052.31 0.0K
11:35 1,052.25 1,052.25 1,050.81 1,050.91 0.0K
11:40 1,050.95 1,051.13 1,049.85 1,050.09 0.0K
11:45 1,050.08 1,050.75 1,049.37 1,050.71 0.0K
11:50 1,050.63 1,052.34 1,050.48 1,052.34 0.0K
11:55 1,052.06 1,052.40 1,051.49 1,051.60 0.0K
12:00 1,051.58 1,052.74 1,051.47 1,052.74 0.0K
12:05 1,052.70 1,054.55 1,052.63 1,053.94 0.0K
12:10 1,054.01 1,054.35 1,053.54 1,053.99 0.0K
12:15 1,053.99 1,054.01 1,052.21 1,052.56 0.0K
12:20 1,052.57 1,053.34 1,052.50 1,052.70 0.0K
12:25 1,052.53 1,052.96 1,052.07 1,052.96 0.0K
12:30 1,052.70 1,052.81 1,050.90 1,051.83 0.0K
12:35 1,051.81 1,053.01 1,051.38 1,052.98 0.0K
12:40 1,052.97 1,053.48 1,051.69 1,053.48 0.0K
12:45 1,053.43 1,053.68 1,051.97 1,052.44 0.0K
12:50 1,052.46 1,053.24 1,051.48 1,052.02 0.0K
12:55 1,051.95 1,052.94 1,051.41 1,052.27 0.0K
13:00 1,052.26 1,052.77 1,051.90 1,052.04 0.0K
13:05 1,052.01 1,052.04 1,051.16 1,051.61 0.0K
13:10 1,051.75 1,052.38 1,050.57 1,051.10 0.0K
13:15 1,051.29 1,052.00 1,050.98 1,051.17 0.0K
13:20 1,051.24 1,051.98 1,051.12 1,051.33 0.0K
13:25 1,051.33 1,051.33 1,050.34 1,050.70 0.0K
13:30 1,050.72 1,051.14 1,050.44 1,050.65 0.0K
13:35 1,050.67 1,051.15 1,050.51 1,050.79 0.0K
13:40 1,050.73 1,051.00 1,049.95 1,050.61 0.0K
13:45 1,050.64 1,050.85 1,049.85 1,050.69 0.0K
13:50 1,050.80 1,050.80 1,049.61 1,050.43 0.0K
13:55 1,050.47 1,051.06 1,049.84 1,050.53 0.0K
14:20 1,050.26 1,050.26 1,050.26 1,050.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし