FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,240.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,041.48 1,048.18 1,041.48 1,046.85 0.0K
07:35 1,046.23 1,049.34 1,045.81 1,049.34 0.0K
07:40 1,049.24 1,049.52 1,047.76 1,047.76 0.0K
07:45 1,047.64 1,048.07 1,047.17 1,047.86 0.0K
07:50 1,047.88 1,048.97 1,046.85 1,046.86 0.0K
07:55 1,046.70 1,047.31 1,046.15 1,047.09 0.0K
08:00 1,047.01 1,047.09 1,045.36 1,045.61 0.0K
08:05 1,045.39 1,045.74 1,044.06 1,044.40 0.0K
08:10 1,044.38 1,044.97 1,043.98 1,044.95 0.0K
08:15 1,045.03 1,045.39 1,043.59 1,043.74 0.0K
08:20 1,043.67 1,044.06 1,042.62 1,042.83 0.0K
08:25 1,042.82 1,044.84 1,042.63 1,044.62 0.0K
08:30 1,044.52 1,044.52 1,043.01 1,043.79 0.0K
08:35 1,043.78 1,044.13 1,042.80 1,042.80 0.0K
08:40 1,042.59 1,042.74 1,041.81 1,042.24 0.0K
08:45 1,042.26 1,042.95 1,042.08 1,042.44 0.0K
08:50 1,042.41 1,042.53 1,040.72 1,041.19 0.0K
08:55 1,041.13 1,042.15 1,040.68 1,041.67 0.0K
09:00 1,041.64 1,041.83 1,040.52 1,040.52 0.0K
09:05 1,040.42 1,041.05 1,039.72 1,041.05 0.0K
09:10 1,040.64 1,041.35 1,039.35 1,039.63 0.0K
09:15 1,039.47 1,040.51 1,039.35 1,040.46 0.0K
09:20 1,040.16 1,040.70 1,039.95 1,040.66 0.0K
09:25 1,040.70 1,041.19 1,040.40 1,040.95 0.0K
09:30 1,040.97 1,041.57 1,040.77 1,041.48 0.0K
09:35 1,041.37 1,041.62 1,040.91 1,040.91 0.0K
09:40 1,040.97 1,041.51 1,040.88 1,041.21 0.0K
09:45 1,041.22 1,041.32 1,040.88 1,040.99 0.0K
09:50 1,040.95 1,041.04 1,040.12 1,040.29 0.0K
09:55 1,040.21 1,040.99 1,039.78 1,040.99 0.0K
10:00 1,040.79 1,042.32 1,040.79 1,042.07 0.0K
10:05 1,042.10 1,043.09 1,042.10 1,042.97 0.0K
10:10 1,042.98 1,043.53 1,042.73 1,043.39 0.0K
10:15 1,043.54 1,044.18 1,043.24 1,043.44 0.0K
10:20 1,043.44 1,044.67 1,043.44 1,044.64 0.0K
10:25 1,044.59 1,045.20 1,044.11 1,044.33 0.0K
10:30 1,044.31 1,044.72 1,043.95 1,044.34 0.0K
10:35 1,044.36 1,045.37 1,044.23 1,045.15 0.0K
10:40 1,045.02 1,045.58 1,044.81 1,045.58 0.0K
10:45 1,045.55 1,045.70 1,043.79 1,044.08 0.0K
10:50 1,044.12 1,045.07 1,044.01 1,045.06 0.0K
10:55 1,045.05 1,045.21 1,044.56 1,045.11 0.0K
11:00 1,045.12 1,045.31 1,043.21 1,043.67 0.0K
11:05 1,043.73 1,044.61 1,043.56 1,044.43 0.0K
11:10 1,044.46 1,045.36 1,044.30 1,045.36 0.0K
11:15 1,045.19 1,046.88 1,045.19 1,046.66 0.0K
11:20 1,046.74 1,047.24 1,046.42 1,046.88 0.0K
11:25 1,046.99 1,049.17 1,046.91 1,049.06 0.0K
11:30 1,049.06 1,049.21 1,047.69 1,048.04 0.0K
11:35 1,048.15 1,048.88 1,047.72 1,047.77 0.0K
11:40 1,047.78 1,048.57 1,047.52 1,048.56 0.0K
11:45 1,048.58 1,048.75 1,048.16 1,048.45 0.0K
11:50 1,048.44 1,049.23 1,048.18 1,048.91 0.0K
11:55 1,048.86 1,049.19 1,048.36 1,049.19 0.0K
12:00 1,049.29 1,050.32 1,049.02 1,049.07 0.0K
12:05 1,049.20 1,049.37 1,048.38 1,049.11 0.0K
12:10 1,049.12 1,050.80 1,049.12 1,050.80 0.0K
12:15 1,050.88 1,051.73 1,050.74 1,050.93 0.0K
12:20 1,050.74 1,051.09 1,050.17 1,050.21 0.0K
12:25 1,050.47 1,050.82 1,050.21 1,050.24 0.0K
12:30 1,050.22 1,050.49 1,049.35 1,050.49 0.0K
12:35 1,050.50 1,050.72 1,049.92 1,050.05 0.0K
12:40 1,050.04 1,050.79 1,049.78 1,050.34 0.0K
12:45 1,050.28 1,051.02 1,049.88 1,050.99 0.0K
12:50 1,050.90 1,051.58 1,050.45 1,051.34 0.0K
12:55 1,051.21 1,051.64 1,050.74 1,050.93 0.0K
13:00 1,050.79 1,052.55 1,050.72 1,052.14 0.0K
13:05 1,052.09 1,052.46 1,051.73 1,052.31 0.0K
13:10 1,052.51 1,052.80 1,051.35 1,051.68 0.0K
13:15 1,051.63 1,052.51 1,051.39 1,052.40 0.0K
13:20 1,052.63 1,052.63 1,049.30 1,049.60 0.0K
13:25 1,049.70 1,051.11 1,049.35 1,050.97 0.0K
13:30 1,050.97 1,051.81 1,050.64 1,050.91 0.0K
13:35 1,050.94 1,051.03 1,050.16 1,050.54 0.0K
13:40 1,050.79 1,052.72 1,050.72 1,052.72 0.0K
13:45 1,052.70 1,054.72 1,052.63 1,053.99 0.0K
13:50 1,054.15 1,054.21 1,053.01 1,053.07 0.0K
13:55 1,053.19 1,053.65 1,052.35 1,052.70 0.0K
14:20 1,053.15 1,053.15 1,053.15 1,053.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし