FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,240.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,070.07 1,070.25 1,063.52 1,064.64 0.0K
07:35 1,065.07 1,066.55 1,063.98 1,065.55 0.0K
07:40 1,065.88 1,066.91 1,065.33 1,066.54 0.0K
07:45 1,066.60 1,067.19 1,062.71 1,063.19 0.0K
07:50 1,063.52 1,063.72 1,061.93 1,061.93 0.0K
07:55 1,061.85 1,062.61 1,061.43 1,062.46 0.0K
08:00 1,062.48 1,063.31 1,061.77 1,062.84 0.0K
08:05 1,062.85 1,062.95 1,061.20 1,061.35 0.0K
08:10 1,061.32 1,062.62 1,059.91 1,059.94 0.0K
08:15 1,059.90 1,060.85 1,058.76 1,058.86 0.0K
08:20 1,058.37 1,058.38 1,055.63 1,056.30 0.0K
08:25 1,056.40 1,059.30 1,056.40 1,059.27 0.0K
08:30 1,059.23 1,059.65 1,058.70 1,059.01 0.0K
08:35 1,059.08 1,059.14 1,055.48 1,055.56 0.0K
08:40 1,055.56 1,055.83 1,054.25 1,054.76 0.0K
08:45 1,054.49 1,054.51 1,051.04 1,051.82 0.0K
08:50 1,051.60 1,052.41 1,049.95 1,050.14 0.0K
08:55 1,050.21 1,052.52 1,049.96 1,051.02 0.0K
09:00 1,050.02 1,052.58 1,050.02 1,052.29 0.0K
09:05 1,052.27 1,053.91 1,052.04 1,053.72 0.0K
09:10 1,053.72 1,054.14 1,053.08 1,053.39 0.0K
09:15 1,053.43 1,054.36 1,053.43 1,053.81 0.0K
09:20 1,053.79 1,054.27 1,053.71 1,053.97 0.0K
09:25 1,053.78 1,053.82 1,052.63 1,053.27 0.0K
09:30 1,053.29 1,054.24 1,053.07 1,053.86 0.0K
09:35 1,053.92 1,054.37 1,053.74 1,053.78 0.0K
09:40 1,053.69 1,053.93 1,053.07 1,053.23 0.0K
09:45 1,053.21 1,053.21 1,052.38 1,052.83 0.0K
09:50 1,052.82 1,052.84 1,051.63 1,051.73 0.0K
09:55 1,051.69 1,051.73 1,050.31 1,050.31 0.0K
10:00 1,050.24 1,050.24 1,048.72 1,049.22 0.0K
10:05 1,049.21 1,049.76 1,048.16 1,048.35 0.0K
10:10 1,048.15 1,049.04 1,047.55 1,049.03 0.0K
10:15 1,048.98 1,050.39 1,048.90 1,049.64 0.0K
10:20 1,049.65 1,050.52 1,049.14 1,049.27 0.0K
10:25 1,049.26 1,049.27 1,047.59 1,047.59 0.0K
10:30 1,047.53 1,048.85 1,047.53 1,048.49 0.0K
10:35 1,048.47 1,048.48 1,047.50 1,047.90 0.0K
10:40 1,047.99 1,048.60 1,047.56 1,048.42 0.0K
10:45 1,048.51 1,049.56 1,048.45 1,048.54 0.0K
10:50 1,048.63 1,049.39 1,048.45 1,049.13 0.0K
10:55 1,049.10 1,050.03 1,049.10 1,049.19 0.0K
11:00 1,049.16 1,049.19 1,048.39 1,048.61 0.0K
11:05 1,048.62 1,049.25 1,048.28 1,048.91 0.0K
11:10 1,048.81 1,048.92 1,048.37 1,048.73 0.0K
11:15 1,048.70 1,048.78 1,048.22 1,048.43 0.0K
11:20 1,048.42 1,048.42 1,047.17 1,047.31 0.0K
11:25 1,047.28 1,047.80 1,047.04 1,047.55 0.0K
11:30 1,047.47 1,047.54 1,045.13 1,045.22 0.0K
11:35 1,045.21 1,045.21 1,044.21 1,044.86 0.0K
11:40 1,044.81 1,045.08 1,043.83 1,044.11 0.0K
11:45 1,044.10 1,044.95 1,043.40 1,043.94 0.0K
11:50 1,043.92 1,043.95 1,041.86 1,042.73 0.0K
11:55 1,042.71 1,043.61 1,042.25 1,043.53 0.0K
12:00 1,043.54 1,044.55 1,043.44 1,043.57 0.0K
12:05 1,043.58 1,043.75 1,042.13 1,042.31 0.0K
12:10 1,042.26 1,042.84 1,041.29 1,041.29 0.0K
12:15 1,041.41 1,042.38 1,041.19 1,042.36 0.0K
12:20 1,042.34 1,042.45 1,040.85 1,041.01 0.0K
12:25 1,041.05 1,041.43 1,040.18 1,040.98 0.0K
12:30 1,041.00 1,042.15 1,040.98 1,041.61 0.0K
12:35 1,041.65 1,041.73 1,040.75 1,041.52 0.0K
12:40 1,041.51 1,041.67 1,040.15 1,040.20 0.0K
12:45 1,040.29 1,042.25 1,039.84 1,041.99 0.0K
12:50 1,042.09 1,042.09 1,040.63 1,041.18 0.0K
12:55 1,041.20 1,041.26 1,040.30 1,040.32 0.0K
13:00 1,040.41 1,040.51 1,039.26 1,039.81 0.0K
13:05 1,039.86 1,040.28 1,038.72 1,039.36 0.0K
13:10 1,039.27 1,041.24 1,039.19 1,041.24 0.0K
13:15 1,041.17 1,041.82 1,040.80 1,041.50 0.0K
13:20 1,041.35 1,043.01 1,041.16 1,042.83 0.0K
13:25 1,042.89 1,043.83 1,042.62 1,043.42 0.0K
13:30 1,043.55 1,044.12 1,042.96 1,043.97 0.0K
13:35 1,043.92 1,044.42 1,043.02 1,043.16 0.0K
13:40 1,043.17 1,046.10 1,043.17 1,045.36 0.0K
13:45 1,045.33 1,045.87 1,044.91 1,045.47 0.0K
13:50 1,045.50 1,045.91 1,045.26 1,045.54 0.0K
13:55 1,045.52 1,046.25 1,044.16 1,044.71 0.0K
14:20 1,045.42 1,045.42 1,045.42 1,045.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし