FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,240.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,064.87 1,064.93 1,059.43 1,059.43 0.0K
08:35 1,060.06 1,060.67 1,058.66 1,060.63 0.0K
08:40 1,060.84 1,061.95 1,059.80 1,061.04 0.0K
08:45 1,061.05 1,061.07 1,058.83 1,058.83 0.0K
08:50 1,058.67 1,060.46 1,058.31 1,060.17 0.0K
08:55 1,060.16 1,060.22 1,058.76 1,059.11 0.0K
09:00 1,059.01 1,062.47 1,059.00 1,062.25 0.0K
09:05 1,062.28 1,071.78 1,062.17 1,071.78 0.0K
09:10 1,071.91 1,072.50 1,065.22 1,068.54 0.0K
09:15 1,068.56 1,070.47 1,068.32 1,069.85 0.0K
09:20 1,069.85 1,071.96 1,069.08 1,070.31 0.0K
09:25 1,070.08 1,070.08 1,066.62 1,067.93 0.0K
09:30 1,067.43 1,067.43 1,064.72 1,064.86 0.0K
09:35 1,064.82 1,064.84 1,063.37 1,064.84 0.0K
09:40 1,064.84 1,065.03 1,063.66 1,064.25 0.0K
09:45 1,064.48 1,064.90 1,063.86 1,063.87 0.0K
09:50 1,063.88 1,063.88 1,063.00 1,063.00 0.0K
09:55 1,063.04 1,063.64 1,062.59 1,063.41 0.0K
10:00 1,063.38 1,063.47 1,061.94 1,063.00 0.0K
10:05 1,063.01 1,064.43 1,062.93 1,064.11 0.0K
10:10 1,064.05 1,064.39 1,061.68 1,061.69 0.0K
10:15 1,061.71 1,063.46 1,061.71 1,063.46 0.0K
10:20 1,063.50 1,064.27 1,063.31 1,063.96 0.0K
10:25 1,064.12 1,067.90 1,063.38 1,067.90 0.0K
10:30 1,067.02 1,079.19 1,067.02 1,073.06 0.0K
10:35 1,072.54 1,072.57 1,068.86 1,069.28 0.0K
10:40 1,069.35 1,069.35 1,068.15 1,069.03 0.0K
10:45 1,068.85 1,069.18 1,067.97 1,069.06 0.0K
10:50 1,068.78 1,068.95 1,066.10 1,067.60 0.0K
10:55 1,067.57 1,067.68 1,065.92 1,066.79 0.0K
11:00 1,066.52 1,066.93 1,065.80 1,065.80 0.0K
11:05 1,065.90 1,065.94 1,063.09 1,064.59 0.0K
11:10 1,064.78 1,066.48 1,064.14 1,066.00 0.0K
11:15 1,066.01 1,066.03 1,065.04 1,065.24 0.0K
11:20 1,065.24 1,067.94 1,065.22 1,067.23 0.0K
11:25 1,067.24 1,067.31 1,065.33 1,065.60 0.0K
11:30 1,065.55 1,066.75 1,065.48 1,066.47 0.0K
11:35 1,066.47 1,066.48 1,064.15 1,064.15 0.0K
11:40 1,064.15 1,065.99 1,064.01 1,065.86 0.0K
11:45 1,065.89 1,065.93 1,064.93 1,065.29 0.0K
11:50 1,065.12 1,066.22 1,065.12 1,065.79 0.0K
11:55 1,065.75 1,066.77 1,065.75 1,066.36 0.0K
12:00 1,066.46 1,067.91 1,066.38 1,067.59 0.0K
12:05 1,067.57 1,068.12 1,067.47 1,067.58 0.0K
12:10 1,067.54 1,067.84 1,066.96 1,067.26 0.0K
12:15 1,067.19 1,067.19 1,066.02 1,066.52 0.0K
12:20 1,066.55 1,066.78 1,065.71 1,065.71 0.0K
12:25 1,065.71 1,066.73 1,065.31 1,066.73 0.0K
12:30 1,066.79 1,067.79 1,066.70 1,067.52 0.0K
12:35 1,067.48 1,068.24 1,067.34 1,067.54 0.0K
12:40 1,067.56 1,068.31 1,067.22 1,068.25 0.0K
12:45 1,068.18 1,069.72 1,067.58 1,069.40 0.0K
12:50 1,069.39 1,069.44 1,068.45 1,069.32 0.0K
12:55 1,069.25 1,069.25 1,068.31 1,068.62 0.0K
13:00 1,068.63 1,069.45 1,067.82 1,068.32 0.0K
13:05 1,068.21 1,068.98 1,068.04 1,068.56 0.0K
13:10 1,068.47 1,068.96 1,067.85 1,068.12 0.0K
13:15 1,068.04 1,068.74 1,067.62 1,068.11 0.0K
13:20 1,068.11 1,068.50 1,067.60 1,067.97 0.0K
13:25 1,067.97 1,068.66 1,067.73 1,068.03 0.0K
13:30 1,068.03 1,068.30 1,067.62 1,068.10 0.0K
13:35 1,068.12 1,068.26 1,067.52 1,068.25 0.0K
13:40 1,068.29 1,068.75 1,068.07 1,068.64 0.0K
13:45 1,068.73 1,069.23 1,068.43 1,068.82 0.0K
13:50 1,068.87 1,070.01 1,068.87 1,070.01 0.0K
13:55 1,069.96 1,070.15 1,067.31 1,068.46 0.0K
14:00 1,068.56 1,068.58 1,067.41 1,068.26 0.0K
14:05 1,068.14 1,068.24 1,065.98 1,066.53 0.0K
14:10 1,066.48 1,068.15 1,066.18 1,067.91 0.0K
14:15 1,068.18 1,068.66 1,067.05 1,067.55 0.0K
14:20 1,067.32 1,068.07 1,067.10 1,067.46 0.0K
14:25 1,067.39 1,067.47 1,066.45 1,067.47 0.0K
14:30 1,067.43 1,068.17 1,067.10 1,068.03 0.0K
14:35 1,068.03 1,068.45 1,067.12 1,068.09 0.0K
14:40 1,068.19 1,068.27 1,066.83 1,067.55 0.0K
14:45 1,067.50 1,067.59 1,066.55 1,067.08 0.0K
14:50 1,067.08 1,068.24 1,066.36 1,067.97 0.0K
14:55 1,067.86 1,068.20 1,066.98 1,067.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし